| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 130.95 | 131.45 | 126.3 | 126.9 | 126.9 | -3.75 (-2.87%) | 544,414 |
| 10 Nov 2021 | INR | 130.4 | 133.45 | 129.45 | 130.65 | 130.65 | -0.3 (-0.23%) | 467,081 |
| 9 Nov 2021 | INR | 133.95 | 135.7 | 129.3 | 130.95 | 130.95 | -2.5 (-1.87%) | 532,597 |
| 8 Nov 2021 | INR | 131.85 | 135 | 128 | 133.45 | 133.45 | +2.25 (+1.71%) | 790,504 |
| 4 Nov 2021 | INR | 130.35 | 132.9 | 130.1 | 131.2 | 131.2 | +1.8 (+1.39%) | 152,689 |
| 3 Nov 2021 | INR | 129.8 | 133.5 | 127.35 | 129.4 | 129.4 | -0.15 (-0.12%) | 575,732 |
| 2 Nov 2021 | INR | 126.35 | 131.65 | 124.7 | 129.55 | 129.55 | +4.65 (+3.72%) | 763,112 |
| 1 Nov 2021 | INR | 122.95 | 126.1 | 122.95 | 124.9 | 124.9 | +2.35 (+1.92%) | 327,500 |
| 29 Oct 2021 | INR | 123.65 | 127 | 120 | 122.55 | 122.55 | -1.65 (-1.33%) | 913,731 |
| 28 Oct 2021 | INR | 128.7 | 129.85 | 122.95 | 124.2 | 124.2 | -6 (-4.61%) | 444,056 |
| 27 Oct 2021 | INR | 126.1 | 134.2 | 126.1 | 130.2 | 130.2 | +5.1 (+4.08%) | 710,473 |
| 26 Oct 2021 | INR | 123.65 | 128.5 | 123.2 | 125.1 | 125.1 | +2.3 (+1.87%) | 480,820 |
| 25 Oct 2021 | INR | 129.45 | 129.65 | 122 | 122.8 | 122.8 | -5.9 (-4.58%) | 586,022 |
| 22 Oct 2021 | INR | 135 | 137.85 | 126.8 | 128.7 | 128.7 | -6 (-4.45%) | 807,021 |
| 21 Oct 2021 | INR | 133.7 | 136.35 | 132.15 | 134.7 | 134.7 | +1.2 (+0.90%) | 656,318 |
| 20 Oct 2021 | INR | 137 | 137.85 | 131.3 | 133.5 | 133.5 | -2.75 (-2.02%) | 855,093 |
| 19 Oct 2021 | INR | 141.5 | 142.8 | 135 | 136.25 | 136.25 | -5.35 (-3.78%) | 959,527 |
| 18 Oct 2021 | INR | 143 | 144.5 | 139.6 | 141.6 | 141.6 | -0.05 (-0.04%) | 1,004,496 |
| 14 Oct 2021 | INR | 143.7 | 145 | 140 | 141.65 | 141.65 | -0.95 (-0.67%) | 964,874 |
| 13 Oct 2021 | INR | 147.25 | 147.65 | 141.8 | 142.6 | 142.6 | -4.5 (-3.06%) | 1,029,848 |
| 12 Oct 2021 | INR | 140.6 | 149.75 | 134.8 | 147.1 | 147.1 | +6.3 (+4.47%) | 2,403,657 |
| 11 Oct 2021 | INR | 140.2 | 144.9 | 138.75 | 140.8 | 140.8 | +3.65 (+2.66%) | 1,177,083 |
| 8 Oct 2021 | INR | 142.5 | 142.5 | 134.9 | 137.15 | 137.15 | -4.35 (-3.07%) | 1,022,277 |
| 7 Oct 2021 | INR | 139.5 | 144.2 | 139.5 | 141.5 | 141.5 | +4.25 (+3.10%) | 1,491,763 |
| 6 Oct 2021 | INR | 144.3 | 147.7 | 135.85 | 137.25 | 137.25 | -5 (-3.51%) | 5,075,166 |
| 5 Oct 2021 | INR | 130 | 149.95 | 129.45 | 142.25 | 142.25 | +12.5 (+9.63%) | 14,891,757 |
| 4 Oct 2021 | INR | 119.25 | 131.25 | 118.5 | 129.75 | 129.75 | +11.35 (+9.59%) | 5,768,222 |
| 1 Oct 2021 | INR | 117.8 | 119.8 | 115.6 | 118.4 | 118.4 | -0.05 (-0.04%) | 862,316 |
| 30 Sep 2021 | INR | 117.8 | 121.95 | 117.3 | 118.45 | 118.45 | +1.45 (+1.24%) | 1,996,387 |
| 29 Sep 2021 | INR | 112.7 | 118.5 | 111.85 | 117 | 117 | +4 (+3.54%) | 2,376,746 |
