| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 111.65 | 114.9 | 111.1 | 113 | 113 | +2.1 (+1.89%) | 1,347,556 |
| 27 Sep 2021 | INR | 109.5 | 113 | 108.55 | 110.9 | 110.9 | +2.2 (+2.02%) | 845,342 |
| 24 Sep 2021 | INR | 110.8 | 113.5 | 107.85 | 108.7 | 108.7 | -1.65 (-1.50%) | 646,243 |
| 23 Sep 2021 | INR | 110.6 | 112.5 | 109.65 | 110.35 | 110.35 | +0.6 (+0.55%) | 406,892 |
| 22 Sep 2021 | INR | 107.7 | 111.7 | 107.3 | 109.75 | 109.75 | +2.5 (+2.33%) | 701,846 |
| 21 Sep 2021 | INR | 106.6 | 107.8 | 104 | 107.25 | 107.25 | +1.1 (+1.04%) | 522,031 |
| 20 Sep 2021 | INR | 109 | 110.8 | 105.45 | 106.15 | 106.15 | -4.65 (-4.20%) | 540,488 |
| 17 Sep 2021 | INR | 112.4 | 113.7 | 108.3 | 110.8 | 110.8 | -1 (-0.89%) | 913,973 |
| 16 Sep 2021 | INR | 110.1 | 114.85 | 110.1 | 111.8 | 111.8 | +1.8 (+1.64%) | 1,406,671 |
| 15 Sep 2021 | INR | 109.95 | 112.15 | 109.1 | 110 | 110 | +0.45 (+0.41%) | 793,770 |
| 14 Sep 2021 | INR | 108.6 | 113 | 108.1 | 109.55 | 109.55 | +1.55 (+1.44%) | 857,247 |
| 13 Sep 2021 | INR | 110.5 | 110.6 | 107.5 | 108 | 108 | -2.5 (-2.26%) | 603,130 |
| 9 Sep 2021 | INR | 111.35 | 112.7 | 110 | 110.5 | 110.5 | -0.9 (-0.81%) | 547,740 |
| 8 Sep 2021 | INR | 107.65 | 115.4 | 107.1 | 111.4 | 111.4 | +4.45 (+4.16%) | 2,439,944 |
| 7 Sep 2021 | INR | 108 | 109.15 | 106.35 | 106.95 | 106.95 | -1.25 (-1.16%) | 332,914 |
| 6 Sep 2021 | INR | 107 | 110.6 | 106.5 | 108.2 | 108.2 | +1.7 (+1.60%) | 756,427 |
| 3 Sep 2021 | INR | 106.9 | 108.45 | 106.1 | 106.5 | 106.5 | -0.05 (-0.05%) | 402,150 |
| 2 Sep 2021 | INR | 105.2 | 108.8 | 105.2 | 106.55 | 106.55 | +1.85 (+1.77%) | 443,574 |
| 1 Sep 2021 | INR | 105.95 | 107.55 | 104.35 | 104.7 | 104.7 | -1.15 (-1.09%) | 379,337 |
| 31 Aug 2021 | INR | 108.95 | 109.7 | 105.5 | 105.85 | 105.85 | -2.65 (-2.44%) | 467,261 |
| 30 Aug 2021 | INR | 107.85 | 111.7 | 107 | 108.5 | 108.5 | +1.45 (+1.35%) | 873,908 |
| 27 Aug 2021 | INR | 105 | 109.95 | 105 | 107.05 | 107.05 | +2.05 (+1.95%) | 855,710 |
| 26 Aug 2021 | INR | 103.9 | 107.4 | 103.15 | 105 | 105 | +1.8 (+1.74%) | 499,794 |
| 25 Aug 2021 | INR | 102.35 | 104.95 | 102 | 103.2 | 103.2 | +1.45 (+1.43%) | 531,239 |
| 24 Aug 2021 | INR | 98.5 | 103.2 | 98.4 | 101.75 | 101.75 | +2.2 (+2.21%) | 609,240 |
| 23 Aug 2021 | INR | 102.85 | 104.2 | 97.7 | 99.55 | 99.55 | -2.3 (-2.26%) | 908,781 |
| 20 Aug 2021 | INR | 104.9 | 105.55 | 101.4 | 101.85 | 101.85 | -4.3 (-4.05%) | 474,811 |
| 18 Aug 2021 | INR | 108.9 | 108.95 | 105.55 | 106.15 | 106.15 | -1.75 (-1.62%) | 323,682 |
| 17 Aug 2021 | INR | 110 | 112.7 | 107.05 | 107.9 | 107.9 | -1.45 (-1.33%) | 599,264 |
| 16 Aug 2021 | INR | 110.9 | 112 | 107.1 | 109.35 | 109.35 | +1.95 (+1.82%) | 1,171,034 |
