| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 109.45 | 113.7 | 106.45 | 107.4 | 107.4 | -1.5 (-1.38%) | 806,016 |
| 12 Aug 2021 | INR | 109 | 110.5 | 107.1 | 108.9 | 108.9 | +0.15 (+0.14%) | 497,244 |
| 11 Aug 2021 | INR | 109.3 | 110.1 | 101.4 | 108.75 | 108.75 | +0.35 (+0.32%) | 960,237 |
| 10 Aug 2021 | INR | 113.8 | 114.85 | 105.6 | 108.4 | 108.4 | -5.4 (-4.75%) | 986,519 |
| 9 Aug 2021 | INR | 118 | 118 | 113 | 113.8 | 113.8 | -3.55 (-3.03%) | 569,121 |
| 6 Aug 2021 | INR | 117 | 119.6 | 117 | 117.35 | 117.35 | -0.7 (-0.59%) | 719,554 |
| 5 Aug 2021 | INR | 119.25 | 120.9 | 115.1 | 118.05 | 118.05 | -0.3 (-0.25%) | 1,122,797 |
| 4 Aug 2021 | INR | 120.7 | 121.3 | 116.8 | 118.35 | 118.35 | -1.65 (-1.38%) | 808,745 |
| 3 Aug 2021 | INR | 121.9 | 123.65 | 119.25 | 120 | 120 | -1 (-0.83%) | 1,048,131 |
| 2 Aug 2021 | INR | 120.05 | 123.2 | 120 | 121 | 121 | +1.9 (+1.60%) | 950,993 |
| 30 Jul 2021 | INR | 122.3 | 124.8 | 118.1 | 119.1 | 119.1 | -2.7 (-2.22%) | 1,327,798 |
| 29 Jul 2021 | INR | 120.75 | 122.85 | 120.4 | 121.8 | 121.8 | +2.2 (+1.84%) | 977,596 |
| 28 Jul 2021 | INR | 119.65 | 121.7 | 115.1 | 119.6 | 119.6 | +0.7 (+0.59%) | 1,539,647 |
| 27 Jul 2021 | INR | 119.8 | 128.3 | 118 | 118.9 | 118.9 | +0.1 (+0.08%) | 6,122,714 |
| 26 Jul 2021 | INR | 119.8 | 121.45 | 118 | 118.8 | 118.8 | -0.6 (-0.50%) | 1,015,870 |
| 23 Jul 2021 | INR | 121.3 | 123.35 | 118.05 | 119.4 | 119.4 | -1.05 (-0.87%) | 1,404,862 |
| 22 Jul 2021 | INR | 116.5 | 122.95 | 116.4 | 120.45 | 120.45 | +4.8 (+4.15%) | 1,696,099 |
| 20 Jul 2021 | INR | 121.9 | 121.9 | 113.6 | 115.65 | 115.65 | -5.9 (-4.85%) | 1,527,300 |
| 19 Jul 2021 | INR | 115.95 | 123.7 | 115.1 | 121.55 | 121.55 | +4.65 (+3.98%) | 1,848,296 |
| 16 Jul 2021 | INR | 121.4 | 122.1 | 116.2 | 116.9 | 116.9 | -4.25 (-3.51%) | 1,324,686 |
| 15 Jul 2021 | INR | 120.9 | 125 | 120 | 121.15 | 121.15 | +1.05 (+0.87%) | 2,706,036 |
| 14 Jul 2021 | INR | 120.4 | 125.95 | 117 | 120.1 | 120.1 | +0.6 (+0.50%) | 6,637,795 |
| 13 Jul 2021 | INR | 110.5 | 120.85 | 108 | 119.5 | 119.5 | +9.85 (+8.98%) | 9,767,039 |
| 12 Jul 2021 | INR | 104.1 | 112.4 | 103.35 | 109.65 | 109.65 | +6.4 (+6.20%) | 3,927,793 |
| 9 Jul 2021 | INR | 103.1 | 105.5 | 102.9 | 103.25 | 103.25 | -0.8 (-0.77%) | 486,474 |
| 8 Jul 2021 | INR | 107.2 | 108.3 | 103.25 | 104.05 | 104.05 | -3.15 (-2.94%) | 728,636 |
| 7 Jul 2021 | INR | 105.6 | 109.5 | 105.2 | 107.2 | 107.2 | +2 (+1.90%) | 1,437,055 |
| 6 Jul 2021 | INR | 101.5 | 108.95 | 101.1 | 105.2 | 105.2 | +4.4 (+4.37%) | 3,393,945 |
| 5 Jul 2021 | INR | 101.35 | 102.6 | 100.1 | 100.8 | 100.8 | -0.55 (-0.54%) | 625,006 |
| 2 Jul 2021 | INR | 102 | 103.75 | 101.1 | 101.35 | 101.35 | -0.05 (-0.05%) | 608,483 |
