| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 93.8 | 93.8 | 89.3 | 90.65 | 90.65 | -3.15 (-3.36%) | 625,823 |
| 1 Apr 2021 | INR | 90.85 | 94.8 | 90.85 | 93.8 | 93.8 | +3.7 (+4.11%) | 1,031,508 |
| 31 Mar 2021 | INR | 91.4 | 92.4 | 89.35 | 90.1 | 90.1 | -0.95 (-1.04%) | 646,060 |
| 30 Mar 2021 | INR | 90.3 | 94.6 | 89.65 | 91.05 | 91.05 | +2.35 (+2.65%) | 1,311,517 |
| 26 Mar 2021 | INR | 90.35 | 91.9 | 88.2 | 88.7 | 88.7 | -0.65 (-0.73%) | 685,014 |
| 25 Mar 2021 | INR | 90.3 | 93.5 | 86 | 89.35 | 89.35 | -0.45 (-0.50%) | 1,186,016 |
| 24 Mar 2021 | INR | 92.9 | 93.7 | 89 | 89.8 | 89.8 | -3.15 (-3.39%) | 1,074,499 |
| 23 Mar 2021 | INR | 93.95 | 95.9 | 91.6 | 92.95 | 92.95 | -1.05 (-1.12%) | 1,130,531 |
| 22 Mar 2021 | INR | 91 | 96.75 | 90.1 | 94 | 94 | +3.6 (+3.98%) | 1,901,533 |
| 19 Mar 2021 | INR | 89.85 | 93.75 | 86.1 | 90.4 | 90.4 | 0.0 (0.0%) | 1,806,480 |
| 18 Mar 2021 | INR | 94.9 | 96 | 87.3 | 90.4 | 90.4 | -3.25 (-3.47%) | 2,040,071 |
| 17 Mar 2021 | INR | 97.8 | 100.9 | 93 | 93.65 | 93.65 | -4.9 (-4.97%) | 2,767,167 |
| 16 Mar 2021 | INR | 108 | 109.7 | 97.2 | 98.55 | 98.55 | -4.75 (-4.60%) | 7,823,502 |
| 15 Mar 2021 | INR | 90.1 | 107.4 | 86 | 103.3 | 103.3 | +13.8 (+15.42%) | 9,706,973 |
| 12 Mar 2021 | INR | 92.2 | 93.5 | 87.8 | 89.5 | 89.5 | -1.95 (-2.13%) | 1,047,573 |
| 10 Mar 2021 | INR | 90.5 | 94.35 | 90 | 91.45 | 91.45 | +1.8 (+2.01%) | 1,820,493 |
| 9 Mar 2021 | INR | 90.5 | 92.5 | 88 | 89.65 | 89.65 | -0.5 (-0.55%) | 936,128 |
| 8 Mar 2021 | INR | 91 | 92 | 88.6 | 90.15 | 90.15 | +2.15 (+2.44%) | 894,798 |
| 5 Mar 2021 | INR | 88.1 | 93 | 85.15 | 88 | 88 | -0.15 (-0.17%) | 1,721,351 |
| 4 Mar 2021 | INR | 87.1 | 89 | 85.8 | 88.15 | 88.15 | -0.75 (-0.84%) | 1,237,958 |
| 3 Mar 2021 | INR | 93 | 94.5 | 88 | 88.9 | 88.9 | -2.55 (-2.79%) | 3,237,652 |
| 2 Mar 2021 | INR | 84.7 | 92.55 | 83.25 | 91.45 | 91.45 | +8.85 (+10.71%) | 9,190,358 |
| 1 Mar 2021 | INR | 78 | 84.45 | 77.1 | 82.6 | 82.6 | +6.2 (+8.12%) | 5,838,383 |
| 26 Feb 2021 | INR | 71.75 | 78 | 71.2 | 76.4 | 76.4 | +3.4 (+4.66%) | 2,332,667 |
| 25 Feb 2021 | INR | 70 | 73.6 | 69.55 | 73 | 73 | +3.5 (+5.04%) | 1,689,876 |
| 24 Feb 2021 | INR | 68.5 | 82.2 | 68.5 | 69.5 | 69.5 | +1 (+1.46%) | 363,730 |
| 23 Feb 2021 | INR | 67.75 | 69.35 | 67.3 | 68.5 | 68.5 | +1.3 (+1.93%) | 411,412 |
| 22 Feb 2021 | INR | 68.55 | 69.2 | 66.8 | 67.2 | 67.2 | -1.3 (-1.90%) | 448,265 |
| 19 Feb 2021 | INR | 70.4 | 70.75 | 68.05 | 68.5 | 68.5 | -1.6 (-2.28%) | 572,059 |
| 18 Feb 2021 | INR | 69.6 | 71.9 | 69.55 | 70.1 | 70.1 | +1.1 (+1.59%) | 627,955 |
