| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 70.2 | 71.45 | 68.65 | 69 | 69 | -1.15 (-1.64%) | 575,096 |
| 16 Feb 2021 | INR | 71.6 | 72 | 70 | 70.15 | 70.15 | -1 (-1.41%) | 366,283 |
| 15 Feb 2021 | INR | 72.15 | 72.5 | 71.05 | 71.15 | 71.15 | -0.75 (-1.04%) | 319,562 |
| 12 Feb 2021 | INR | 72.25 | 72.25 | 70.85 | 71.9 | 71.9 | +0.2 (+0.28%) | 711,483 |
| 11 Feb 2021 | INR | 73.75 | 74.6 | 70.8 | 71.7 | 71.7 | -2.05 (-2.78%) | 618,405 |
| 10 Feb 2021 | INR | 75.4 | 76.35 | 73.25 | 73.75 | 73.75 | -1.05 (-1.40%) | 536,906 |
| 9 Feb 2021 | INR | 75.75 | 78 | 74.1 | 74.8 | 74.8 | -0.35 (-0.47%) | 2,155,902 |
| 8 Feb 2021 | INR | 74.5 | 75.7 | 74.3 | 75.15 | 75.15 | +1.3 (+1.76%) | 316,756 |
| 5 Feb 2021 | INR | 76.3 | 76.8 | 73.55 | 73.85 | 73.85 | -1.9 (-2.51%) | 298,740 |
| 4 Feb 2021 | INR | 77.2 | 78 | 75.5 | 75.75 | 75.75 | -1.15 (-1.50%) | 282,441 |
| 3 Feb 2021 | INR | 76.25 | 78.55 | 75 | 76.9 | 76.9 | +1 (+1.32%) | 612,519 |
| 2 Feb 2021 | INR | 71.6 | 76.9 | 71.3 | 75.9 | 75.9 | +4.9 (+6.90%) | 916,453 |
| 1 Feb 2021 | INR | 71 | 71.9 | 70 | 71 | 71 | +0.1 (+0.14%) | 214,484 |
| 29 Jan 2021 | INR | 71.3 | 72.65 | 70.3 | 70.9 | 70.9 | +0.15 (+0.21%) | 261,185 |
| 28 Jan 2021 | INR | 70 | 71.75 | 70 | 70.75 | 70.75 | +0.1 (+0.14%) | 151,887 |
| 27 Jan 2021 | INR | 71.75 | 71.9 | 70.45 | 70.65 | 70.65 | -1.6 (-2.21%) | 203,765 |
| 25 Jan 2021 | INR | 73.3 | 73.7 | 71.5 | 72.25 | 72.25 | -0.35 (-0.48%) | 273,695 |
| 22 Jan 2021 | INR | 74.95 | 75.4 | 72.3 | 72.6 | 72.6 | -1.65 (-2.22%) | 218,447 |
| 21 Jan 2021 | INR | 73.6 | 76.85 | 73.1 | 74.25 | 74.25 | +1.2 (+1.64%) | 689,066 |
| 20 Jan 2021 | INR | 73.05 | 74.1 | 72.45 | 73.05 | 73.05 | -0.15 (-0.20%) | 295,331 |
| 19 Jan 2021 | INR | 73.25 | 74.65 | 72.3 | 73.2 | 73.2 | +0.7 (+0.97%) | 862,471 |
| 18 Jan 2021 | INR | 75 | 75.65 | 72 | 72.5 | 72.5 | -2.45 (-3.27%) | 388,768 |
| 15 Jan 2021 | INR | 77.65 | 77.65 | 74.5 | 74.95 | 74.95 | -2.15 (-2.79%) | 292,118 |
| 14 Jan 2021 | INR | 76.9 | 79.2 | 76.1 | 77.1 | 77.1 | +0.25 (+0.33%) | 481,452 |
| 13 Jan 2021 | INR | 78.5 | 79.45 | 75.5 | 76.85 | 76.85 | -1.45 (-1.85%) | 406,519 |
| 12 Jan 2021 | INR | 76.5 | 80.5 | 76.25 | 78.3 | 78.3 | +1.8 (+2.35%) | 603,691 |
| 11 Jan 2021 | INR | 81.25 | 81.45 | 75.9 | 76.5 | 76.5 | -3.3 (-4.14%) | 793,450 |
| 8 Jan 2021 | INR | 80.55 | 81.55 | 79.6 | 79.8 | 79.8 | -0.1 (-0.13%) | 391,272 |
| 7 Jan 2021 | INR | 80.1 | 82.15 | 79.45 | 79.9 | 79.9 | +0.45 (+0.57%) | 515,086 |
| 6 Jan 2021 | INR | 82 | 82.65 | 78.1 | 79.45 | 79.45 | -1.95 (-2.40%) | 633,239 |
