| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 82.6 | 83.5 | 81 | 81.4 | 81.4 | -1.4 (-1.69%) | 865,121 |
| 4 Jan 2021 | INR | 83.5 | 84.7 | 81.25 | 82.8 | 82.8 | +0.35 (+0.42%) | 1,076,318 |
| 1 Jan 2021 | INR | 79.1 | 84.15 | 79.05 | 82.45 | 82.45 | +3 (+3.78%) | 1,555,718 |
| 31 Dec 2020 | INR | 80.95 | 81.3 | 79 | 79.45 | 79.45 | -1.3 (-1.61%) | 363,015 |
| 30 Dec 2020 | INR | 80.7 | 81.8 | 78 | 80.75 | 80.75 | +0.25 (+0.31%) | 659,223 |
| 29 Dec 2020 | INR | 82.7 | 83.7 | 78.65 | 80.5 | 80.5 | -2.35 (-2.84%) | 1,172,693 |
| 28 Dec 2020 | INR | 78.95 | 84.3 | 77.5 | 82.85 | 82.85 | +4.65 (+5.95%) | 3,872,582 |
| 24 Dec 2020 | INR | 77.15 | 80.2 | 77.15 | 78.2 | 78.2 | +1.05 (+1.36%) | 1,425,304 |
| 23 Dec 2020 | INR | 75 | 78.4 | 73.8 | 77.15 | 77.15 | +2.75 (+3.70%) | 1,616,518 |
| 22 Dec 2020 | INR | 70.5 | 76.8 | 67.35 | 74.4 | 74.4 | +4.15 (+5.91%) | 1,289,106 |
| 21 Dec 2020 | INR | 75 | 77 | 66.7 | 70.25 | 70.25 | -5.15 (-6.83%) | 688,751 |
| 18 Dec 2020 | INR | 74.6 | 77 | 72.9 | 75.4 | 75.4 | +0.9 (+1.21%) | 513,041 |
| 17 Dec 2020 | INR | 76.1 | 77.7 | 74.05 | 74.5 | 74.5 | -1.5 (-1.97%) | 907,540 |
| 16 Dec 2020 | INR | 75.8 | 78 | 75 | 76 | 76 | +0.4 (+0.53%) | 558,545 |
| 15 Dec 2020 | INR | 76.7 | 76.7 | 75.2 | 75.6 | 75.6 | -1.2 (-1.56%) | 437,537 |
| 14 Dec 2020 | INR | 78.45 | 78.7 | 75.6 | 76.8 | 76.8 | -1.05 (-1.35%) | 629,504 |
| 11 Dec 2020 | INR | 76.6 | 80.15 | 75.3 | 77.85 | 77.85 | +1.25 (+1.63%) | 1,491,435 |
| 10 Dec 2020 | INR | 78.55 | 79.6 | 75.55 | 76.6 | 76.6 | -2.6 (-3.28%) | 840,289 |
| 9 Dec 2020 | INR | 76 | 81.95 | 76 | 79.2 | 79.2 | +4.4 (+5.88%) | 4,435,718 |
| 8 Dec 2020 | INR | 76.2 | 78.3 | 74 | 74.8 | 74.8 | -1.05 (-1.38%) | 1,199,415 |
| 7 Dec 2020 | INR | 77.25 | 79 | 75.4 | 75.85 | 75.85 | -0.6 (-0.78%) | 2,590,179 |
| 4 Dec 2020 | INR | 73.05 | 77 | 72.7 | 76.45 | 76.45 | +4.05 (+5.59%) | 2,326,429 |
| 3 Dec 2020 | INR | 72.05 | 73.4 | 71.5 | 72.4 | 72.4 | +0.8 (+1.12%) | 361,946 |
| 2 Dec 2020 | INR | 72.9 | 73.95 | 70.55 | 71.6 | 71.6 | -0.65 (-0.90%) | 551,613 |
| 1 Dec 2020 | INR | 71.75 | 74.75 | 70.65 | 72.25 | 72.25 | +0.6 (+0.84%) | 1,830,400 |
| 27 Nov 2020 | INR | 69.55 | 72.6 | 69.55 | 71.65 | 71.65 | +2.2 (+3.17%) | 1,119,741 |
| 26 Nov 2020 | INR | 70.2 | 70.95 | 69.05 | 69.45 | 69.45 | -0.5 (-0.71%) | 364,321 |
| 25 Nov 2020 | INR | 70.85 | 71.3 | 68.5 | 69.95 | 69.95 | -0.55 (-0.78%) | 471,141 |
| 24 Nov 2020 | INR | 69.65 | 73.25 | 69.65 | 70.5 | 70.5 | +1 (+1.44%) | 1,961,282 |
| 23 Nov 2020 | INR | 70.15 | 71.4 | 66.85 | 69.5 | 69.5 | -0.65 (-0.93%) | 447,161 |
