| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 68.5 | 71.7 | 67.9 | 70.15 | 70.15 | +1.75 (+2.56%) | 657,167 |
| 19 Nov 2020 | INR | 70 | 71.95 | 67.8 | 68.4 | 68.4 | -1.7 (-2.43%) | 725,254 |
| 18 Nov 2020 | INR | 68.4 | 71.1 | 67.1 | 70.1 | 70.1 | +2.1 (+3.09%) | 1,259,878 |
| 17 Nov 2020 | INR | 64.8 | 68.5 | 64 | 68 | 68 | +3.75 (+5.84%) | 1,053,302 |
| 14 Nov 2020 | INR | 63.45 | 64.8 | 63 | 64.25 | 64.25 | +1.25 (+1.98%) | 76,009 |
| 13 Nov 2020 | INR | 64.25 | 65.15 | 62.5 | 63 | 63 | -2 (-3.08%) | 236,637 |
| 12 Nov 2020 | INR | 64.6 | 66.7 | 64.6 | 65 | 65 | +0.05 (+0.08%) | 338,944 |
| 11 Nov 2020 | INR | 62.95 | 66.5 | 62.9 | 64.95 | 64.95 | +2 (+3.18%) | 757,348 |
| 10 Nov 2020 | INR | 62.7 | 64.6 | 62.4 | 62.95 | 62.95 | +0.6 (+0.96%) | 348,406 |
| 9 Nov 2020 | INR | 63.4 | 63.45 | 61.5 | 62.35 | 62.35 | -0.5 (-0.80%) | 171,266 |
| 6 Nov 2020 | INR | 60.2 | 64.15 | 60.1 | 62.85 | 62.85 | +2.7 (+4.49%) | 533,931 |
| 5 Nov 2020 | INR | 60.1 | 60.8 | 59.9 | 60.15 | 60.15 | +0.35 (+0.59%) | 135,862 |
| 4 Nov 2020 | INR | 59.9 | 61.2 | 59.6 | 59.8 | 59.8 | -0.05 (-0.08%) | 196,752 |
| 3 Nov 2020 | INR | 60.35 | 60.8 | 59.2 | 59.85 | 59.85 | -0.1 (-0.17%) | 175,098 |
| 2 Nov 2020 | INR | 60.15 | 62.5 | 59.5 | 59.95 | 59.95 | 0.0 (0.0%) | 88,585 |
| 30 Oct 2020 | INR | 59.85 | 61.8 | 59.8 | 59.95 | 59.95 | +0.15 (+0.25%) | 187,983 |
| 29 Oct 2020 | INR | 59.8 | 62.1 | 59.5 | 59.8 | 59.8 | 0.0 (0.0%) | 237,632 |
| 28 Oct 2020 | INR | 60.7 | 61.2 | 59.5 | 59.8 | 59.8 | -0.9 (-1.48%) | 75,104 |
| 27 Oct 2020 | INR | 60.1 | 61.8 | 59.9 | 60.7 | 60.7 | +0.7 (+1.17%) | 141,071 |
| 26 Oct 2020 | INR | 62.5 | 62.8 | 59.5 | 60 | 60 | -2.15 (-3.46%) | 204,263 |
| 23 Oct 2020 | INR | 63.15 | 63.7 | 61.6 | 62.15 | 62.15 | -0.6 (-0.96%) | 254,247 |
| 22 Oct 2020 | INR | 62.7 | 63.5 | 62.5 | 62.75 | 62.75 | +0.2 (+0.32%) | 88,899 |
| 21 Oct 2020 | INR | 63.05 | 64.25 | 62 | 62.55 | 62.55 | -0.1 (-0.16%) | 319,494 |
| 20 Oct 2020 | INR | 62.85 | 64.5 | 62.5 | 62.65 | 62.65 | -0.2 (-0.32%) | 92,901 |
| 19 Oct 2020 | INR | 63.05 | 64 | 62.55 | 62.85 | 62.85 | +0.1 (+0.16%) | 124,201 |
| 16 Oct 2020 | INR | 63.25 | 63.9 | 62 | 62.75 | 62.75 | -0.1 (-0.16%) | 116,752 |
| 15 Oct 2020 | INR | 64.8 | 65.3 | 62.5 | 62.85 | 62.85 | -1.45 (-2.26%) | 164,589 |
| 14 Oct 2020 | INR | 65.3 | 65.75 | 64 | 64.3 | 64.3 | -1.15 (-1.76%) | 147,699 |
| 13 Oct 2020 | INR | 64 | 66.95 | 63.65 | 65.45 | 65.45 | +1.25 (+1.95%) | 403,768 |
| 12 Oct 2020 | INR | 66.4 | 66.45 | 64.05 | 64.2 | 64.2 | -1.85 (-2.80%) | 206,412 |
