| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 64.9 | 67.7 | 64.55 | 66.05 | 66.05 | +1.15 (+1.77%) | 521,987 |
| 8 Oct 2020 | INR | 65.95 | 66.5 | 64.3 | 64.9 | 64.9 | -0.55 (-0.84%) | 203,649 |
| 7 Oct 2020 | INR | 64.65 | 66.2 | 63.05 | 65.45 | 65.45 | +1.1 (+1.71%) | 657,257 |
| 6 Oct 2020 | INR | 65 | 65.9 | 64.05 | 64.35 | 64.35 | -0.6 (-0.92%) | 360,410 |
| 5 Oct 2020 | INR | 66.8 | 67.3 | 64.05 | 64.95 | 64.95 | -1.55 (-2.33%) | 371,151 |
| 1 Oct 2020 | INR | 66.85 | 68.25 | 66.1 | 66.5 | 66.5 | +0.2 (+0.30%) | 348,019 |
| 30 Sep 2020 | INR | 68.3 | 68.5 | 64.95 | 66.3 | 66.3 | -1.75 (-2.57%) | 294,840 |
| 29 Sep 2020 | INR | 68.3 | 70.3 | 67.2 | 68.05 | 68.05 | +0.05 (+0.07%) | 445,444 |
| 28 Sep 2020 | INR | 68.5 | 69.35 | 66.7 | 68 | 68 | +0.2 (+0.29%) | 526,378 |
| 25 Sep 2020 | INR | 63.85 | 69.25 | 63.85 | 67.8 | 67.8 | +4.2 (+6.60%) | 483,608 |
| 24 Sep 2020 | INR | 63.25 | 64.7 | 63 | 63.6 | 63.6 | -1.4 (-2.15%) | 281,760 |
| 23 Sep 2020 | INR | 66.5 | 68.5 | 64.35 | 65 | 65 | -1.2 (-1.81%) | 336,608 |
| 22 Sep 2020 | INR | 67.9 | 68.3 | 62.6 | 66.2 | 66.2 | -1.85 (-2.72%) | 559,386 |
| 21 Sep 2020 | INR | 71.65 | 74.6 | 67.15 | 68.05 | 68.05 | -3.15 (-4.42%) | 784,395 |
| 18 Sep 2020 | INR | 70.75 | 73.3 | 70.25 | 71.2 | 71.2 | +1 (+1.42%) | 642,990 |
| 17 Sep 2020 | INR | 70.3 | 71.3 | 70 | 70.2 | 70.2 | -0.95 (-1.34%) | 293,506 |
| 16 Sep 2020 | INR | 71.5 | 72 | 70 | 71.15 | 71.15 | -0.3 (-0.42%) | 326,712 |
| 15 Sep 2020 | INR | 72.7 | 73 | 71 | 71.45 | 71.45 | -0.6 (-0.83%) | 477,963 |
| 14 Sep 2020 | INR | 68.7 | 72.95 | 68.65 | 72.05 | 72.05 | +4.1 (+6.03%) | 1,029,059 |
| 11 Sep 2020 | INR | 68 | 69.85 | 67.6 | 67.95 | 67.95 | -0.2 (-0.29%) | 450,578 |
| 10 Sep 2020 | INR | 68.2 | 70.2 | 67.55 | 68.15 | 68.15 | +0.25 (+0.37%) | 531,302 |
| 9 Sep 2020 | INR | 68.35 | 69.45 | 67.25 | 67.9 | 67.9 | -1.15 (-1.67%) | 357,511 |
| 8 Sep 2020 | INR | 69.45 | 70.6 | 68.7 | 69.05 | 69.05 | -0.4 (-0.58%) | 321,529 |
| 7 Sep 2020 | INR | 71.5 | 72.4 | 69.05 | 69.45 | 69.45 | -1.75 (-2.46%) | 452,687 |
| 4 Sep 2020 | INR | 70 | 74.85 | 68.8 | 71.2 | 71.2 | -0.4 (-0.56%) | 1,689,201 |
| 3 Sep 2020 | INR | 70.5 | 73 | 70.2 | 71.6 | 71.6 | +1.3 (+1.85%) | 1,163,618 |
| 2 Sep 2020 | INR | 68 | 72 | 67.75 | 70.3 | 70.3 | +2.7 (+3.99%) | 524,853 |
| 1 Sep 2020 | INR | 68.6 | 68.85 | 65.5 | 67.6 | 67.6 | -1.1 (-1.60%) | 374,159 |
| 31 Aug 2020 | INR | 73.75 | 74.25 | 68 | 68.7 | 68.7 | -4.7 (-6.40%) | 886,936 |
| 28 Aug 2020 | INR | 72.25 | 75.4 | 72.25 | 73.4 | 73.4 | +1.25 (+1.73%) | 946,721 |
