| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 76 | 78.75 | 73.75 | 74.4 | 74.4 | -1.55 (-2.04%) | 1,938,422 |
| 15 Jul 2020 | INR | 81.25 | 85.9 | 72.55 | 75.95 | 75.95 | -5.95 (-7.26%) | 5,982,080 |
| 14 Jul 2020 | INR | 73.25 | 83.8 | 72.5 | 81.9 | 81.9 | +11.85 (+16.92%) | 10,634,132 |
| 13 Jul 2020 | INR | 64.45 | 74 | 63.65 | 70.05 | 70.05 | +6.5 (+10.23%) | 1,908,177 |
| 10 Jul 2020 | INR | 65.5 | 65.9 | 62.75 | 63.55 | 63.55 | -2.55 (-3.86%) | 659,320 |
| 9 Jul 2020 | INR | 67.6 | 68.5 | 65.75 | 66.1 | 66.1 | -1.5 (-2.22%) | 733,203 |
| 8 Jul 2020 | INR | 69.5 | 70 | 67.1 | 67.6 | 67.6 | +0.45 (+0.67%) | 1,085,689 |
| 7 Jul 2020 | INR | 69.85 | 69.85 | 65.4 | 67.15 | 67.15 | -0.25 (-0.37%) | 1,227,024 |
| 6 Jul 2020 | INR | 62.95 | 68.7 | 62.8 | 67.4 | 67.4 | +5.1 (+8.19%) | 3,751,380 |
| 3 Jul 2020 | INR | 61.5 | 64 | 61.15 | 62.3 | 62.3 | +1.15 (+1.88%) | 1,276,610 |
| 2 Jul 2020 | INR | 62 | 62.9 | 60.1 | 61.15 | 61.15 | -0.2 (-0.33%) | 826,548 |
| 1 Jul 2020 | INR | 60.1 | 62.45 | 59.15 | 61.35 | 61.35 | +1.65 (+2.76%) | 1,253,719 |
| 30 Jun 2020 | INR | 62.05 | 62.75 | 58.6 | 59.7 | 59.7 | -2.1 (-3.40%) | 855,133 |
| 29 Jun 2020 | INR | 62 | 63.5 | 61 | 61.8 | 61.8 | -0.15 (-0.24%) | 663,979 |
| 26 Jun 2020 | INR | 60.65 | 63.5 | 60.65 | 61.95 | 61.95 | +1.55 (+2.57%) | 1,143,514 |
| 25 Jun 2020 | INR | 60 | 61.65 | 58.8 | 60.4 | 60.4 | -0.1 (-0.17%) | 969,161 |
| 24 Jun 2020 | INR | 63.35 | 64 | 59.6 | 60.5 | 60.5 | -2.3 (-3.66%) | 1,195,532 |
| 23 Jun 2020 | INR | 61.75 | 64.1 | 61.65 | 62.8 | 62.8 | +1.5 (+2.45%) | 1,155,318 |
| 22 Jun 2020 | INR | 59.75 | 63 | 59.65 | 61.3 | 61.3 | +2.1 (+3.55%) | 1,129,100 |
| 19 Jun 2020 | INR | 57.75 | 60.7 | 57.3 | 59.2 | 59.2 | +1.95 (+3.41%) | 1,412,864 |
| 18 Jun 2020 | INR | 55.25 | 59.25 | 54.7 | 57.25 | 57.25 | +2.7 (+4.95%) | 1,394,797 |
| 17 Jun 2020 | INR | 54 | 55.65 | 53.3 | 54.55 | 54.55 | +0.25 (+0.46%) | 652,178 |
| 16 Jun 2020 | INR | 55.85 | 58.4 | 50.6 | 54.3 | 54.3 | -0.9 (-1.63%) | 945,893 |
| 15 Jun 2020 | INR | 55.6 | 56.5 | 54.1 | 55.2 | 55.2 | -0.4 (-0.72%) | 538,112 |
| 12 Jun 2020 | INR | 53.2 | 55.85 | 53.2 | 55.6 | 55.6 | -1.15 (-2.03%) | 592,592 |
| 11 Jun 2020 | INR | 57.85 | 59.1 | 55.4 | 56.75 | 56.75 | -0.6 (-1.05%) | 865,922 |
| 10 Jun 2020 | INR | 52.9 | 59.95 | 52.5 | 57.35 | 57.35 | +4.05 (+7.60%) | 1,905,745 |
| 9 Jun 2020 | INR | 55.55 | 57.6 | 52.3 | 53.3 | 53.3 | -2.2 (-3.96%) | 748,250 |
| 8 Jun 2020 | INR | 56.8 | 59.6 | 54 | 55.5 | 55.5 | -0.7 (-1.25%) | 863,953 |
| 5 Jun 2020 | INR | 51.45 | 57.95 | 51.4 | 56.2 | 56.2 | +4.65 (+9.02%) | 2,034,338 |
