| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 55.05 | 55.7 | 51.6 | 52.55 | 52.55 | -3.35 (-5.99%) | 491,565 |
| 20 Apr 2020 | INR | 54.95 | 57.85 | 53.05 | 55.9 | 55.9 | +1.4 (+2.57%) | 532,724 |
| 17 Apr 2020 | INR | 54.65 | 55.55 | 53.15 | 54.5 | 54.5 | +1.1 (+2.06%) | 451,745 |
| 16 Apr 2020 | INR | 52.45 | 55.45 | 52 | 53.4 | 53.4 | +1.25 (+2.40%) | 609,703 |
| 15 Apr 2020 | INR | 51.4 | 54.7 | 49.55 | 52.15 | 52.15 | +2.95 (+6.00%) | 680,310 |
| 13 Apr 2020 | INR | 49 | 50.9 | 47.4 | 49.2 | 49.2 | +0.25 (+0.51%) | 438,985 |
| 9 Apr 2020 | INR | 46.5 | 49.7 | 45.6 | 48.95 | 48.95 | +3.55 (+7.82%) | 329,358 |
| 8 Apr 2020 | INR | 45 | 47.5 | 42.15 | 45.4 | 45.4 | +0.05 (+0.11%) | 229,708 |
| 7 Apr 2020 | INR | 47.7 | 47.7 | 40 | 45.35 | 45.35 | +1.7 (+3.89%) | 387,174 |
| 3 Apr 2020 | INR | 40.65 | 45.5 | 40.25 | 43.65 | 43.65 | +1.95 (+4.68%) | 470,127 |
| 1 Apr 2020 | INR | 44.35 | 44.8 | 40.2 | 41.7 | 41.7 | -0.7 (-1.65%) | 297,028 |
| 31 Mar 2020 | INR | 41 | 45 | 40.05 | 42.4 | 42.4 | +2.65 (+6.67%) | 211,629 |
| 30 Mar 2020 | INR | 38.05 | 40.75 | 38.05 | 39.75 | 39.75 | -0.05 (-0.13%) | 389,306 |
| 27 Mar 2020 | INR | 43 | 43.85 | 38.2 | 39.8 | 39.8 | -0.65 (-1.61%) | 414,263 |
| 26 Mar 2020 | INR | 37.8 | 43.5 | 37.8 | 40.45 | 40.45 | +3.45 (+9.32%) | 355,546 |
| 25 Mar 2020 | INR | 37 | 38 | 35 | 37 | 37 | -0.35 (-0.94%) | 210,794 |
| 24 Mar 2020 | INR | 42.5 | 42.5 | 34 | 37.35 | 37.35 | -2.05 (-5.20%) | 498,006 |
| 23 Mar 2020 | INR | 42 | 43 | 36.8 | 39.4 | 39.4 | -5.65 (-12.54%) | 245,307 |
| 20 Mar 2020 | INR | 44 | 48.7 | 42 | 45.05 | 45.05 | +1.4 (+3.21%) | 506,093 |
| 19 Mar 2020 | INR | 46 | 46 | 42.7 | 43.65 | 43.65 | -2.65 (-5.72%) | 323,111 |
| 18 Mar 2020 | INR | 52.15 | 52.15 | 45.1 | 46.3 | 46.3 | -3.05 (-6.18%) | 379,747 |
| 17 Mar 2020 | INR | 51.65 | 54.95 | 49 | 49.35 | 49.35 | -2.3 (-4.45%) | 182,449 |
| 16 Mar 2020 | INR | 51.3 | 54.3 | 51.05 | 51.65 | 51.65 | -4 (-7.19%) | 151,479 |
| 13 Mar 2020 | INR | 47 | 59.7 | 42 | 55.65 | 55.65 | +3.85 (+7.43%) | 320,471 |
| 12 Mar 2020 | INR | 55 | 55 | 50.55 | 51.8 | 51.8 | -5.8 (-10.07%) | 388,014 |
| 11 Mar 2020 | INR | 59.35 | 59.35 | 56.05 | 57.6 | 57.6 | +0.4 (+0.70%) | 217,005 |
| 9 Mar 2020 | INR | 59 | 59.9 | 53.15 | 57.2 | 57.2 | -3.75 (-6.15%) | 361,754 |
| 6 Mar 2020 | INR | 60.4 | 62.5 | 59.25 | 60.95 | 60.95 | -2.55 (-4.02%) | 272,820 |
| 5 Mar 2020 | INR | 63.9 | 64.6 | 62.75 | 63.5 | 63.5 | +0.1 (+0.16%) | 155,393 |
| 4 Mar 2020 | INR | 66.4 | 66.9 | 61.55 | 63.4 | 63.4 | -2.1 (-3.21%) | 320,678 |
