| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 68 | 68 | 64 | 65.5 | 65.5 | +0.3 (+0.46%) | 251,090 |
| 2 Mar 2020 | INR | 71 | 73.7 | 63.55 | 65.2 | 65.2 | -4.7 (-6.72%) | 333,083 |
| 28 Feb 2020 | INR | 72 | 73.05 | 68.45 | 69.9 | 69.9 | -3.9 (-5.28%) | 321,921 |
| 27 Feb 2020 | INR | 77.2 | 77.95 | 72.65 | 73.8 | 73.8 | -3.45 (-4.47%) | 256,848 |
| 26 Feb 2020 | INR | 75.7 | 79.4 | 75 | 77.25 | 77.25 | +0.95 (+1.25%) | 487,120 |
| 25 Feb 2020 | INR | 77.9 | 79.15 | 75.6 | 76.3 | 76.3 | -1.15 (-1.48%) | 283,119 |
| 24 Feb 2020 | INR | 81 | 81.9 | 74.1 | 77.45 | 77.45 | -3.95 (-4.85%) | 378,117 |
| 20 Feb 2020 | INR | 83.15 | 83.6 | 80.45 | 81.4 | 81.4 | -1.25 (-1.51%) | 317,254 |
| 19 Feb 2020 | INR | 83.3 | 85.7 | 81.7 | 82.65 | 82.65 | -0.1 (-0.12%) | 316,569 |
| 18 Feb 2020 | INR | 85.2 | 88.65 | 81.8 | 82.75 | 82.75 | -2.45 (-2.88%) | 833,895 |
| 17 Feb 2020 | INR | 81.55 | 86.9 | 81.55 | 85.2 | 85.2 | +4.3 (+5.32%) | 1,159,758 |
| 14 Feb 2020 | INR | 78.35 | 82.65 | 78.1 | 80.9 | 80.9 | +3.15 (+4.05%) | 397,873 |
| 13 Feb 2020 | INR | 73.2 | 80.9 | 72.55 | 77.75 | 77.75 | +1.1 (+1.44%) | 643,974 |
| 12 Feb 2020 | INR | 82.4 | 83.9 | 73.55 | 76.65 | 76.65 | -4.5 (-5.55%) | 860,586 |
| 11 Feb 2020 | INR | 81.85 | 85.3 | 79.25 | 81.15 | 81.15 | +0.4 (+0.50%) | 1,119,952 |
| 10 Feb 2020 | INR | 71.05 | 83.9 | 71.05 | 80.75 | 80.75 | +9.05 (+12.62%) | 1,992,091 |
| 7 Feb 2020 | INR | 71.75 | 72.95 | 70.6 | 71.7 | 71.7 | +0.15 (+0.21%) | 130,472 |
| 6 Feb 2020 | INR | 72.2 | 73.15 | 70.75 | 71.55 | 71.55 | -0.15 (-0.21%) | 213,863 |
| 5 Feb 2020 | INR | 71.2 | 73.9 | 71.2 | 71.7 | 71.7 | -0.4 (-0.55%) | 267,399 |
| 4 Feb 2020 | INR | 69.45 | 72.95 | 69.1 | 72.1 | 72.1 | +3.8 (+5.56%) | 172,799 |
| 3 Feb 2020 | INR | 72.9 | 73.45 | 68 | 68.3 | 68.3 | -4.6 (-6.31%) | 157,631 |
| 1 Feb 2020 | INR | 73.15 | 75.75 | 72.1 | 72.9 | 72.9 | -0.25 (-0.34%) | 287,739 |
| 31 Jan 2020 | INR | 73.55 | 74 | 72.2 | 73.15 | 73.15 | +0.3 (+0.41%) | 148,072 |
| 30 Jan 2020 | INR | 73.5 | 74.15 | 72.4 | 72.85 | 72.85 | -1 (-1.35%) | 99,714 |
| 29 Jan 2020 | INR | 74.15 | 74.75 | 73.15 | 73.85 | 73.85 | +0.45 (+0.61%) | 112,731 |
| 28 Jan 2020 | INR | 73.45 | 74 | 72.65 | 73.4 | 73.4 | +0.65 (+0.89%) | 156,915 |
| 27 Jan 2020 | INR | 74 | 75.5 | 72.1 | 72.75 | 72.75 | -2.1 (-2.81%) | 253,712 |
| 24 Jan 2020 | INR | 74 | 76.25 | 73.6 | 74.85 | 74.85 | +0.85 (+1.15%) | 370,555 |
| 23 Jan 2020 | INR | 72.5 | 75 | 72.35 | 74 | 74 | +1.25 (+1.72%) | 238,219 |
| 22 Jan 2020 | INR | 74.05 | 75.15 | 72.55 | 72.75 | 72.75 | -0.65 (-0.89%) | 136,593 |
