| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 70.1 | 79.95 | 70.1 | 76 | 76 | +5.45 (+7.73%) | 674,013 |
| 24 Oct 2019 | INR | 71.45 | 72.05 | 70.05 | 70.55 | 70.55 | -0.35 (-0.49%) | 63,813 |
| 23 Oct 2019 | INR | 71.1 | 71.85 | 70.2 | 70.9 | 70.9 | -0.15 (-0.21%) | 83,946 |
| 22 Oct 2019 | INR | 70.4 | 73.6 | 70.4 | 71.05 | 71.05 | -0.2 (-0.28%) | 130,308 |
| 18 Oct 2019 | INR | 70.75 | 74.25 | 70.75 | 71.25 | 71.25 | +0.35 (+0.49%) | 302,860 |
| 17 Oct 2019 | INR | 70.3 | 71.15 | 69.95 | 70.9 | 70.9 | +1 (+1.43%) | 72,606 |
| 16 Oct 2019 | INR | 68.5 | 73.3 | 68.5 | 69.9 | 69.9 | +1.45 (+2.12%) | 131,356 |
| 15 Oct 2019 | INR | 69 | 70.1 | 68.05 | 68.45 | 68.45 | -1 (-1.44%) | 71,549 |
| 14 Oct 2019 | INR | 70.15 | 71 | 69.25 | 69.45 | 69.45 | -1 (-1.42%) | 54,807 |
| 11 Oct 2019 | INR | 71.45 | 72.45 | 70.05 | 70.45 | 70.45 | -0.9 (-1.26%) | 63,229 |
| 10 Oct 2019 | INR | 72.95 | 73.4 | 71.15 | 71.35 | 71.35 | -0.95 (-1.31%) | 54,663 |
| 9 Oct 2019 | INR | 72.5 | 73.3 | 71.6 | 72.3 | 72.3 | -0.25 (-0.34%) | 86,054 |
| 7 Oct 2019 | INR | 74.25 | 76 | 72 | 72.55 | 72.55 | -1.7 (-2.29%) | 104,395 |
| 4 Oct 2019 | INR | 73.55 | 76.7 | 73.55 | 74.25 | 74.25 | +0.4 (+0.54%) | 53,210 |
| 3 Oct 2019 | INR | 76.15 | 76.15 | 72.75 | 73.85 | 73.85 | -1.9 (-2.51%) | 110,291 |
| 1 Oct 2019 | INR | 80.05 | 82 | 74.25 | 75.75 | 75.75 | -3.35 (-4.24%) | 141,971 |
| 30 Sep 2019 | INR | 82.7 | 84.15 | 78.3 | 79.1 | 79.1 | -4.15 (-4.98%) | 143,821 |
| 27 Sep 2019 | INR | 83.1 | 85.45 | 82.9 | 83.25 | 83.25 | -0.75 (-0.89%) | 50,526 |
| 26 Sep 2019 | INR | 84.75 | 85.95 | 83.25 | 84 | 84 | -0.2 (-0.24%) | 120,601 |
| 25 Sep 2019 | INR | 86 | 87 | 82.4 | 84.2 | 84.2 | -0.9 (-1.06%) | 239,513 |
| 24 Sep 2019 | INR | 84.5 | 86.8 | 83.75 | 85.1 | 85.1 | +1.1 (+1.31%) | 238,198 |
| 23 Sep 2019 | INR | 80 | 86.2 | 80 | 84 | 84 | +4.1 (+5.13%) | 330,004 |
| 20 Sep 2019 | INR | 76.05 | 81.1 | 74.25 | 79.9 | 79.9 | +3.85 (+5.06%) | 516,175 |
| 19 Sep 2019 | INR | 77.3 | 78 | 74 | 76.05 | 76.05 | -1.35 (-1.74%) | 113,869 |
| 18 Sep 2019 | INR | 77.85 | 78.75 | 76.2 | 77.4 | 77.4 | +0.75 (+0.98%) | 83,623 |
| 17 Sep 2019 | INR | 81 | 81.35 | 76 | 76.65 | 76.65 | -3.95 (-4.90%) | 148,909 |
| 16 Sep 2019 | INR | 81 | 82.4 | 76.15 | 80.6 | 80.6 | -0.5 (-0.62%) | 365,496 |
| 13 Sep 2019 | INR | 82.35 | 83.3 | 80.15 | 81.1 | 81.1 | -0.3 (-0.37%) | 95,278 |
| 12 Sep 2019 | INR | 79.9 | 83.9 | 79.35 | 81.4 | 81.4 | +2.15 (+2.71%) | 207,244 |
| 11 Sep 2019 | INR | 71 | 85.95 | 71 | 79.25 | 79.25 | +7.6 (+10.61%) | 565,373 |
