| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 86.2 | 86.3 | 83.25 | 84 | 84 | -2.3 (-2.67%) | 85,511 |
| 23 Jul 2019 | INR | 80 | 92.45 | 80 | 86.3 | 86.3 | +5.75 (+7.14%) | 255,100 |
| 22 Jul 2019 | INR | 83.4 | 83.4 | 80.1 | 80.55 | 80.55 | -2.3 (-2.78%) | 94,686 |
| 19 Jul 2019 | INR | 86.95 | 86.95 | 82 | 82.85 | 82.85 | -3.8 (-4.39%) | 167,444 |
| 18 Jul 2019 | INR | 89 | 89.25 | 85.5 | 86.65 | 86.65 | -2.55 (-2.86%) | 113,047 |
| 17 Jul 2019 | INR | 91.05 | 91.25 | 88.6 | 89.2 | 89.2 | -2.5 (-2.73%) | 102,434 |
| 16 Jul 2019 | INR | 91.8 | 93.1 | 88.35 | 91.7 | 91.7 | -0.1 (-0.11%) | 133,906 |
| 15 Jul 2019 | INR | 94.05 | 94.7 | 90.35 | 91.8 | 91.8 | -2.5 (-2.65%) | 82,519 |
| 12 Jul 2019 | INR | 93.25 | 96.9 | 93.25 | 94.3 | 94.3 | +0.85 (+0.91%) | 131,258 |
| 11 Jul 2019 | INR | 93.6 | 94.9 | 93.1 | 93.45 | 93.45 | -0.7 (-0.74%) | 38,019 |
| 10 Jul 2019 | INR | 95.6 | 99.85 | 93.7 | 94.15 | 94.15 | -1.25 (-1.31%) | 36,309 |
| 9 Jul 2019 | INR | 94.5 | 96.5 | 94.5 | 95.4 | 95.4 | +0.15 (+0.16%) | 45,575 |
| 8 Jul 2019 | INR | 97.45 | 98.25 | 94.9 | 95.25 | 95.25 | -2.2 (-2.26%) | 69,816 |
| 5 Jul 2019 | INR | 98.85 | 99 | 96.7 | 97.45 | 97.45 | -1.4 (-1.42%) | 50,832 |
| 4 Jul 2019 | INR | 99.9 | 100.5 | 98.25 | 98.85 | 98.85 | -0.05 (-0.05%) | 50,787 |
| 3 Jul 2019 | INR | 98.95 | 99.85 | 98.15 | 98.9 | 98.9 | +0.25 (+0.25%) | 32,353 |
| 2 Jul 2019 | INR | 99.5 | 99.9 | 98.3 | 98.65 | 98.65 | -0.45 (-0.45%) | 71,178 |
| 1 Jul 2019 | INR | 100 | 100.5 | 98.75 | 99.1 | 99.1 | -0.5 (-0.50%) | 52,311 |
| 28 Jun 2019 | INR | 99.15 | 100 | 99 | 99.6 | 99.6 | +0.45 (+0.45%) | 41,164 |
| 27 Jun 2019 | INR | 99.8 | 100.9 | 99 | 99.15 | 99.15 | -0.15 (-0.15%) | 59,630 |
| 26 Jun 2019 | INR | 99.9 | 99.9 | 99 | 99.3 | 99.3 | -0.6 (-0.60%) | 54,971 |
| 25 Jun 2019 | INR | 99.95 | 100.55 | 99.55 | 99.9 | 99.9 | +0.35 (+0.35%) | 61,618 |
| 24 Jun 2019 | INR | 99.8 | 102.2 | 98.5 | 99.55 | 99.55 | -0.3 (-0.30%) | 118,849 |
| 21 Jun 2019 | INR | 99.5 | 102.1 | 99 | 99.85 | 99.85 | +0.25 (+0.25%) | 61,031 |
| 20 Jun 2019 | INR | 101 | 101.6 | 99 | 99.6 | 99.6 | -1.1 (-1.09%) | 142,877 |
| 19 Jun 2019 | INR | 105.05 | 106.35 | 100.1 | 100.7 | 100.7 | -4.15 (-3.96%) | 208,118 |
| 18 Jun 2019 | INR | 106 | 106.75 | 104.55 | 104.85 | 104.85 | -0.95 (-0.90%) | 97,335 |
| 17 Jun 2019 | INR | 106.9 | 109.6 | 105.1 | 105.8 | 105.8 | -1.2 (-1.12%) | 260,699 |
| 14 Jun 2019 | INR | 106.45 | 107.4 | 102 | 107 | 107 | +1.05 (+0.99%) | 95,822 |
| 13 Jun 2019 | INR | 112 | 112 | 105.5 | 105.95 | 105.95 | -4.9 (-4.42%) | 184,535 |
