| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 112.9 | 112.9 | 108 | 110.85 | 110.85 | -0.7 (-0.63%) | 72,364 |
| 11 Jun 2019 | INR | 110.05 | 113 | 106.05 | 111.55 | 111.55 | +1.5 (+1.36%) | 55,119 |
| 10 Jun 2019 | INR | 111 | 113.1 | 108.4 | 110.05 | 110.05 | -0.9 (-0.81%) | 68,636 |
| 7 Jun 2019 | INR | 110.6 | 112.85 | 109.1 | 110.95 | 110.95 | +0.25 (+0.23%) | 49,740 |
| 6 Jun 2019 | INR | 113.8 | 114.15 | 107.8 | 110.7 | 110.7 | -3.15 (-2.77%) | 98,267 |
| 4 Jun 2019 | INR | 114.2 | 114.95 | 112.95 | 113.85 | 113.85 | -0.15 (-0.13%) | 43,393 |
| 3 Jun 2019 | INR | 115.7 | 116.4 | 113.3 | 114 | 114 | -1.75 (-1.51%) | 56,552 |
| 31 May 2019 | INR | 119 | 119.4 | 113.8 | 115.75 | 115.75 | -3.2 (-2.69%) | 83,262 |
| 30 May 2019 | INR | 118.3 | 121.25 | 117.85 | 118.95 | 118.95 | +0.65 (+0.55%) | 96,273 |
| 29 May 2019 | INR | 120 | 120.6 | 117.5 | 118.3 | 118.3 | -1.2 (-1.00%) | 39,558 |
| 28 May 2019 | INR | 120.6 | 123.25 | 118.35 | 119.5 | 119.5 | -0.1 (-0.08%) | 103,478 |
| 27 May 2019 | INR | 116.1 | 120.45 | 114.55 | 119.6 | 119.6 | +3.55 (+3.06%) | 174,681 |
| 24 May 2019 | INR | 111.6 | 118 | 111.6 | 116.05 | 116.05 | +3.9 (+3.48%) | 151,617 |
| 23 May 2019 | INR | 114.9 | 117.5 | 110.3 | 112.15 | 112.15 | -1.4 (-1.23%) | 179,433 |
| 22 May 2019 | INR | 114 | 114.7 | 111.1 | 113.55 | 113.55 | -1.65 (-1.43%) | 77,288 |
| 21 May 2019 | INR | 118 | 118.85 | 114 | 115.2 | 115.2 | -2.4 (-2.04%) | 272,301 |
| 20 May 2019 | INR | 116.4 | 118 | 115 | 117.6 | 117.6 | +6.15 (+5.52%) | 81,675 |
| 17 May 2019 | INR | 110.95 | 115 | 109.1 | 111.45 | 111.45 | +0.85 (+0.77%) | 81,726 |
| 16 May 2019 | INR | 110.7 | 112.05 | 109.55 | 110.6 | 110.6 | -1.85 (-1.65%) | 51,359 |
| 15 May 2019 | INR | 116 | 116 | 110.55 | 112.45 | 112.45 | -0.4 (-0.35%) | 43,679 |
| 14 May 2019 | INR | 112.25 | 118 | 109 | 112.85 | 112.85 | +0.6 (+0.53%) | 75,598 |
| 13 May 2019 | INR | 113 | 113.85 | 111.75 | 112.25 | 112.25 | -0.85 (-0.75%) | 38,198 |
| 10 May 2019 | INR | 114 | 114.7 | 112.05 | 113.1 | 113.1 | -0.9 (-0.79%) | 61,295 |
| 9 May 2019 | INR | 115.9 | 115.9 | 113.5 | 114 | 114 | -2.15 (-1.85%) | 49,721 |
| 8 May 2019 | INR | 114.4 | 117.45 | 113.35 | 116.15 | 116.15 | +0.85 (+0.74%) | 76,606 |
| 7 May 2019 | INR | 117.2 | 119 | 115 | 115.3 | 115.3 | -2.85 (-2.41%) | 52,370 |
| 6 May 2019 | INR | 116 | 119.2 | 115 | 118.15 | 118.15 | +2.1 (+1.81%) | 50,767 |
| 3 May 2019 | INR | 118.4 | 119.35 | 115.35 | 116.05 | 116.05 | -2.5 (-2.11%) | 106,014 |
| 2 May 2019 | INR | 119.95 | 122.05 | 118 | 118.55 | 118.55 | -2.35 (-1.94%) | 148,855 |
| 30 Apr 2019 | INR | 126.5 | 126.5 | 119.05 | 120.9 | 120.9 | -6.85 (-5.36%) | 161,608 |
