| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 121 | 129 | 121 | 127.75 | 127.75 | +7.65 (+6.37%) | 367,232 |
| 25 Apr 2019 | INR | 117.5 | 121.9 | 117.5 | 120.1 | 120.1 | +2.75 (+2.34%) | 94,721 |
| 24 Apr 2019 | INR | 120 | 120 | 116.2 | 117.35 | 117.35 | -1.5 (-1.26%) | 45,925 |
| 23 Apr 2019 | INR | 119.2 | 120.15 | 117.9 | 118.85 | 118.85 | -0.4 (-0.34%) | 64,928 |
| 22 Apr 2019 | INR | 122.4 | 122.8 | 118.5 | 119.25 | 119.25 | -2.25 (-1.85%) | 60,398 |
| 18 Apr 2019 | INR | 123 | 124.5 | 119.65 | 121.5 | 121.5 | -1.1 (-0.90%) | 85,570 |
| 16 Apr 2019 | INR | 121.7 | 124.2 | 121.3 | 122.6 | 122.6 | +3.2 (+2.68%) | 167,040 |
| 15 Apr 2019 | INR | 118 | 121.9 | 118 | 119.4 | 119.4 | +1.3 (+1.10%) | 64,872 |
| 12 Apr 2019 | INR | 118.7 | 120.2 | 117 | 118.1 | 118.1 | -0.85 (-0.71%) | 72,956 |
| 11 Apr 2019 | INR | 120.8 | 121.6 | 118.1 | 118.95 | 118.95 | -1.4 (-1.16%) | 46,426 |
| 10 Apr 2019 | INR | 120.65 | 123 | 120 | 120.35 | 120.35 | -0.3 (-0.25%) | 79,966 |
| 9 Apr 2019 | INR | 121.5 | 123.8 | 120 | 120.65 | 120.65 | -0.85 (-0.70%) | 110,843 |
| 8 Apr 2019 | INR | 121.5 | 123.75 | 120.6 | 121.5 | 121.5 | -0.45 (-0.37%) | 66,358 |
| 5 Apr 2019 | INR | 123 | 125.75 | 121.4 | 121.95 | 121.95 | -1.1 (-0.89%) | 85,681 |
| 4 Apr 2019 | INR | 122 | 124.7 | 119.8 | 123.05 | 123.05 | -0.1 (-0.08%) | 127,017 |
| 3 Apr 2019 | INR | 128.9 | 128.9 | 122.2 | 123.15 | 123.15 | -5.85 (-4.53%) | 166,892 |
| 2 Apr 2019 | INR | 128.9 | 132.25 | 127 | 129 | 129 | 0.0 (0.0%) | 224,264 |
| 1 Apr 2019 | INR | 126.9 | 130 | 125.85 | 129 | 129 | +2.25 (+1.78%) | 238,380 |
| 29 Mar 2019 | INR | 126.8 | 127.15 | 124.05 | 126.75 | 126.75 | +0.75 (+0.60%) | 181,943 |
| 28 Mar 2019 | INR | 124 | 126.8 | 123.8 | 126 | 126 | +2.45 (+1.98%) | 345,911 |
| 27 Mar 2019 | INR | 122.9 | 124.3 | 119.7 | 123.55 | 123.55 | +2.55 (+2.11%) | 261,830 |
| 26 Mar 2019 | INR | 120.35 | 122 | 119 | 121 | 121 | +1.6 (+1.34%) | 200,079 |
| 25 Mar 2019 | INR | 117.55 | 119.7 | 115.1 | 119.4 | 119.4 | +1.35 (+1.14%) | 728,995 |
| 22 Mar 2019 | INR | 116.95 | 118.9 | 115.8 | 118.05 | 118.05 | +1.8 (+1.55%) | 475,179 |
| 20 Mar 2019 | INR | 119.4 | 120.8 | 115.9 | 116.25 | 116.25 | +0.6 (+0.52%) | 234,945 |
| 19 Mar 2019 | INR | 117 | 117.75 | 114.1 | 115.65 | 115.65 | -1.05 (-0.90%) | 371,212 |
| 18 Mar 2019 | INR | 117.1 | 119.3 | 116 | 116.7 | 116.7 | +0.55 (+0.47%) | 154,343 |
| 15 Mar 2019 | INR | 120.65 | 121.05 | 115.65 | 116.15 | 116.15 | -3.45 (-2.88%) | 180,447 |
| 14 Mar 2019 | INR | 118.9 | 122.2 | 115.85 | 119.6 | 119.6 | +1.1 (+0.93%) | 326,356 |
| 13 Mar 2019 | INR | 118 | 119.4 | 116.5 | 118.5 | 118.5 | +2.5 (+2.16%) | 191,073 |
