| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 117.1 | 119.7 | 115.4 | 116 | 116 | 0.0 (0.0%) | 136,097 |
| 11 Mar 2019 | INR | 114.9 | 116.8 | 113.55 | 116 | 116 | +2.85 (+2.52%) | 135,961 |
| 8 Mar 2019 | INR | 113.9 | 114.05 | 112 | 113.15 | 113.15 | -0.65 (-0.57%) | 56,682 |
| 7 Mar 2019 | INR | 112 | 116 | 111.25 | 113.8 | 113.8 | +1.9 (+1.70%) | 179,771 |
| 6 Mar 2019 | INR | 112.9 | 114.9 | 111 | 111.9 | 111.9 | +0.1 (+0.09%) | 88,964 |
| 5 Mar 2019 | INR | 104.55 | 115 | 104.55 | 111.8 | 111.8 | +5.85 (+5.52%) | 276,175 |
| 1 Mar 2019 | INR | 104 | 107.2 | 104 | 105.95 | 105.95 | +1.65 (+1.58%) | 44,947 |
| 28 Feb 2019 | INR | 106.1 | 107.5 | 103.3 | 104.3 | 104.3 | -2.3 (-2.16%) | 40,395 |
| 27 Feb 2019 | INR | 104.8 | 108.3 | 103.35 | 106.6 | 106.6 | +2.15 (+2.06%) | 174,587 |
| 26 Feb 2019 | INR | 101.8 | 105.9 | 98.05 | 104.45 | 104.45 | +2.5 (+2.45%) | 129,816 |
| 25 Feb 2019 | INR | 98.85 | 102.55 | 98.55 | 101.95 | 101.95 | +4.15 (+4.24%) | 173,463 |
| 22 Feb 2019 | INR | 95.9 | 98.7 | 95.5 | 97.8 | 97.8 | +1.95 (+2.03%) | 141,544 |
| 21 Feb 2019 | INR | 95.85 | 96.45 | 93.8 | 95.85 | 95.85 | +0.4 (+0.42%) | 48,515 |
| 20 Feb 2019 | INR | 95.6 | 96.5 | 94.65 | 95.45 | 95.45 | +1.05 (+1.11%) | 63,971 |
| 19 Feb 2019 | INR | 92.6 | 96 | 92.1 | 94.4 | 94.4 | +3.8 (+4.19%) | 191,107 |
| 18 Feb 2019 | INR | 92.9 | 92.9 | 90.05 | 90.6 | 90.6 | -1.3 (-1.41%) | 80,364 |
| 15 Feb 2019 | INR | 91.9 | 93.5 | 91 | 91.9 | 91.9 | -1.65 (-1.76%) | 86,409 |
| 14 Feb 2019 | INR | 96 | 96.8 | 93.2 | 93.55 | 93.55 | -2.85 (-2.96%) | 71,829 |
| 13 Feb 2019 | INR | 97.5 | 98.65 | 96 | 96.4 | 96.4 | -1.25 (-1.28%) | 70,442 |
| 12 Feb 2019 | INR | 97.95 | 98.4 | 97 | 97.65 | 97.65 | -0.3 (-0.31%) | 38,949 |
| 11 Feb 2019 | INR | 96.3 | 98.7 | 96.3 | 97.95 | 97.95 | +1.7 (+1.77%) | 101,100 |
| 8 Feb 2019 | INR | 101.35 | 101.7 | 95.65 | 96.25 | 96.25 | -5.1 (-5.03%) | 114,996 |
| 7 Feb 2019 | INR | 99.45 | 101.95 | 98.25 | 101.35 | 101.35 | +2.35 (+2.37%) | 78,413 |
| 6 Feb 2019 | INR | 102.9 | 103.75 | 97 | 99 | 99 | -4.4 (-4.26%) | 200,070 |
| 5 Feb 2019 | INR | 104.9 | 105.6 | 102.7 | 103.4 | 103.4 | -1.45 (-1.38%) | 63,134 |
| 4 Feb 2019 | INR | 104.9 | 105.9 | 103.6 | 104.85 | 104.85 | +0.1 (+0.10%) | 89,486 |
| 1 Feb 2019 | INR | 106.7 | 107.35 | 104.5 | 104.75 | 104.75 | -1.9 (-1.78%) | 51,570 |
| 31 Jan 2019 | INR | 104.1 | 107.3 | 103.65 | 106.65 | 106.65 | +2.55 (+2.45%) | 60,087 |
| 30 Jan 2019 | INR | 105.05 | 105.6 | 102 | 104.1 | 104.1 | -0.75 (-0.72%) | 61,147 |
| 29 Jan 2019 | INR | 106.05 | 106.05 | 104.5 | 104.85 | 104.85 | -2.1 (-1.96%) | 57,568 |
