| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 102 | 108.25 | 102 | 106.95 | 106.95 | +4 (+3.89%) | 166,163 |
| 25 Jan 2019 | INR | 105 | 107.95 | 102 | 102.95 | 102.95 | -2.7 (-2.56%) | 108,524 |
| 24 Jan 2019 | INR | 109.55 | 109.9 | 105 | 105.65 | 105.65 | -4.6 (-4.17%) | 150,235 |
| 23 Jan 2019 | INR | 109.5 | 110.9 | 108.15 | 110.25 | 110.25 | +0.95 (+0.87%) | 56,745 |
| 22 Jan 2019 | INR | 111.8 | 111.8 | 107.4 | 109.3 | 109.3 | -2.1 (-1.89%) | 86,844 |
| 21 Jan 2019 | INR | 112 | 112.9 | 110 | 111.4 | 111.4 | -0.7 (-0.62%) | 72,622 |
| 18 Jan 2019 | INR | 113.2 | 113.6 | 111.75 | 112.1 | 112.1 | -1.15 (-1.02%) | 41,895 |
| 17 Jan 2019 | INR | 115 | 115.3 | 113 | 113.25 | 113.25 | -2.1 (-1.82%) | 37,571 |
| 16 Jan 2019 | INR | 114.25 | 116 | 114.05 | 115.35 | 115.35 | +0.7 (+0.61%) | 47,530 |
| 15 Jan 2019 | INR | 113.25 | 115.5 | 113.25 | 114.65 | 114.65 | +1.5 (+1.33%) | 51,057 |
| 14 Jan 2019 | INR | 115.05 | 115.05 | 112.7 | 113.15 | 113.15 | -1.9 (-1.65%) | 47,635 |
| 11 Jan 2019 | INR | 117 | 117.8 | 114.1 | 115.05 | 115.05 | -2.15 (-1.83%) | 40,792 |
| 10 Jan 2019 | INR | 118.9 | 118.9 | 116.8 | 117.2 | 117.2 | -1.2 (-1.01%) | 18,514 |
| 9 Jan 2019 | INR | 116.8 | 120 | 116.8 | 118.4 | 118.4 | +0.55 (+0.47%) | 87,327 |
| 8 Jan 2019 | INR | 116.6 | 118.9 | 116.6 | 117.85 | 117.85 | -1.5 (-1.26%) | 36,838 |
| 7 Jan 2019 | INR | 119.6 | 122.1 | 118.25 | 119.35 | 119.35 | +1.75 (+1.49%) | 141,160 |
| 4 Jan 2019 | INR | 115.35 | 119.9 | 115.35 | 117.6 | 117.6 | +2.3 (+1.99%) | 155,278 |
| 3 Jan 2019 | INR | 113.75 | 116.8 | 113.7 | 115.3 | 115.3 | +1.55 (+1.36%) | 102,748 |
| 2 Jan 2019 | INR | 113.7 | 114.45 | 113.15 | 113.75 | 113.75 | +0.05 (+0.04%) | 46,979 |
| 1 Jan 2019 | INR | 113.05 | 113.9 | 112 | 113.7 | 113.7 | +0.25 (+0.22%) | 34,622 |
| 31 Dec 2018 | INR | 111.95 | 113.9 | 111.55 | 113.45 | 113.45 | +2 (+1.79%) | 62,550 |
| 28 Dec 2018 | INR | 111.7 | 112.4 | 111 | 111.45 | 111.45 | +0.1 (+0.09%) | 45,889 |
| 27 Dec 2018 | INR | 111.4 | 113.9 | 110.5 | 111.35 | 111.35 | +0.35 (+0.32%) | 50,064 |
| 26 Dec 2018 | INR | 112.05 | 112.35 | 109.65 | 111 | 111 | -1.35 (-1.20%) | 44,935 |
| 24 Dec 2018 | INR | 112.45 | 113.7 | 111 | 112.35 | 112.35 | +0.4 (+0.36%) | 39,290 |
| 21 Dec 2018 | INR | 114 | 114.65 | 111.5 | 111.95 | 111.95 | -1.65 (-1.45%) | 60,676 |
| 20 Dec 2018 | INR | 112.9 | 114.5 | 112.15 | 113.6 | 113.6 | +0.6 (+0.53%) | 53,785 |
| 19 Dec 2018 | INR | 112.4 | 114.3 | 110.9 | 113 | 113 | +1.9 (+1.71%) | 74,123 |
| 18 Dec 2018 | INR | 111 | 112.45 | 110.05 | 111.1 | 111.1 | -0.5 (-0.45%) | 68,826 |
| 17 Dec 2018 | INR | 110.95 | 112.4 | 110.55 | 111.6 | 111.6 | +1.45 (+1.32%) | 55,027 |
