| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 109.7 | 114.7 | 108 | 112.55 | 112.55 | +3.3 (+3.02%) | 957,842 |
| 23 Nov 2016 | INR | 108 | 110.9 | 107 | 109.25 | 109.25 | +2.75 (+2.58%) | 817,817 |
| 22 Nov 2016 | INR | 101.8 | 108 | 99.55 | 106.5 | 106.5 | +4.7 (+4.62%) | 691,317 |
| 21 Nov 2016 | INR | 109.95 | 109.95 | 101 | 101.8 | 101.8 | -7.25 (-6.65%) | 610,787 |
| 18 Nov 2016 | INR | 113.2 | 114.6 | 108.65 | 109.05 | 109.05 | -3.45 (-3.07%) | 714,657 |
| 17 Nov 2016 | INR | 119.15 | 120.7 | 111 | 112.5 | 112.5 | -5.9 (-4.98%) | 642,057 |
| 16 Nov 2016 | INR | 125 | 128.2 | 117.55 | 118.4 | 118.4 | -4.55 (-3.70%) | 593,821 |
| 15 Nov 2016 | INR | 125.55 | 126.2 | 114.6 | 122.95 | 122.95 | -2.6 (-2.07%) | 1,209,841 |
| 11 Nov 2016 | INR | 135.15 | 135.4 | 124.1 | 125.55 | 125.55 | -10.45 (-7.68%) | 819,142 |
| 10 Nov 2016 | INR | 142.9 | 146.4 | 134.3 | 136 | 136 | -3.85 (-2.75%) | 2,863,237 |
| 9 Nov 2016 | INR | 120 | 141 | 114 | 139.85 | 139.85 | -0.15 (-0.11%) | 1,060,317 |
| 8 Nov 2016 | INR | 140.95 | 143.2 | 139.25 | 140 | 140 | +0.7 (+0.50%) | 777,760 |
| 7 Nov 2016 | INR | 136.25 | 140 | 135.6 | 139.3 | 139.3 | +4.8 (+3.57%) | 603,294 |
| 4 Nov 2016 | INR | 138.5 | 139.2 | 130.1 | 134.5 | 134.5 | -3.5 (-2.54%) | 573,708 |
| 3 Nov 2016 | INR | 139.4 | 143.35 | 137.25 | 138 | 138 | -1.4 (-1.00%) | 629,807 |
| 2 Nov 2016 | INR | 140 | 142 | 138.6 | 139.4 | 139.4 | -3.25 (-2.28%) | 539,761 |
| 1 Nov 2016 | INR | 143.95 | 147.9 | 140.95 | 142.65 | 142.65 | -1.15 (-0.80%) | 1,167,150 |
| 30 Oct 2016 | INR | 142.95 | 144.8 | 142.95 | 143.8 | 143.8 | +1.6 (+1.13%) | 254,503 |
| 28 Oct 2016 | INR | 139.7 | 145 | 138.55 | 142.2 | 142.2 | +3.15 (+2.27%) | 1,066,817 |
| 27 Oct 2016 | INR | 140 | 140.8 | 138.4 | 139.05 | 139.05 | -1.15 (-0.82%) | 534,724 |
| 26 Oct 2016 | INR | 140.85 | 144.1 | 139 | 140.2 | 140.2 | -0.65 (-0.46%) | 749,429 |
| 25 Oct 2016 | INR | 141.85 | 142.1 | 138.2 | 140.85 | 140.85 | +0.25 (+0.18%) | 696,995 |
| 24 Oct 2016 | INR | 137.95 | 146 | 137.95 | 140.6 | 140.6 | +4.4 (+3.23%) | 1,912,486 |
| 21 Oct 2016 | INR | 138 | 139.4 | 135.2 | 136.2 | 136.2 | -1.95 (-1.41%) | 550,277 |
| 20 Oct 2016 | INR | 138 | 140 | 136 | 138.15 | 138.15 | +0.9 (+0.66%) | 591,979 |
| 19 Oct 2016 | INR | 140.65 | 141.05 | 136.55 | 137.25 | 137.25 | -2.75 (-1.96%) | 602,509 |
| 18 Oct 2016 | INR | 139.9 | 141.7 | 138.5 | 140 | 140 | +1.35 (+0.97%) | 625,316 |
| 17 Oct 2016 | INR | 140.3 | 144.5 | 138.1 | 138.65 | 138.65 | -1.05 (-0.75%) | 786,026 |
| 14 Oct 2016 | INR | 142.25 | 142.8 | 139.2 | 139.7 | 139.7 | -1.25 (-0.89%) | 549,396 |
| 13 Oct 2016 | INR | 143.3 | 143.3 | 138.1 | 140.95 | 140.95 | -2 (-1.40%) | 731,089 |
