| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 118.85 | 120.85 | 115.55 | 116.25 | 116.25 | -1.6 (-1.36%) | 1,169,912 |
| 24 Aug 2016 | INR | 112 | 119.5 | 110.25 | 117.85 | 117.85 | +6.1 (+5.46%) | 2,769,650 |
| 23 Aug 2016 | INR | 109.9 | 112.4 | 108.5 | 111.75 | 111.75 | +2.3 (+2.10%) | 465,631 |
| 22 Aug 2016 | INR | 111.2 | 111.2 | 107.7 | 109.45 | 109.45 | -1.55 (-1.40%) | 472,786 |
| 19 Aug 2016 | INR | 113.45 | 113.6 | 110 | 111 | 111 | -1.8 (-1.60%) | 529,079 |
| 18 Aug 2016 | INR | 109.7 | 114.2 | 109.3 | 112.8 | 112.8 | +3.6 (+3.30%) | 1,331,860 |
| 17 Aug 2016 | INR | 104.15 | 109.8 | 103.65 | 109.2 | 109.2 | +5.05 (+4.85%) | 859,030 |
| 16 Aug 2016 | INR | 103.15 | 104.9 | 101.1 | 104.15 | 104.15 | +1.6 (+1.56%) | 620,855 |
| 12 Aug 2016 | INR | 103.15 | 104.95 | 102 | 102.55 | 102.55 | -0.05 (-0.05%) | 417,374 |
| 11 Aug 2016 | INR | 105.05 | 106.85 | 102 | 102.6 | 102.6 | -2.1 (-2.01%) | 530,089 |
| 10 Aug 2016 | INR | 109.2 | 109.2 | 102.85 | 104.7 | 104.7 | -3.95 (-3.64%) | 752,773 |
| 9 Aug 2016 | INR | 111.35 | 111.8 | 108.2 | 108.65 | 108.65 | -2.3 (-2.07%) | 645,971 |
| 8 Aug 2016 | INR | 111.9 | 112.45 | 108.7 | 110.95 | 110.95 | -0.05 (-0.05%) | 553,880 |
| 5 Aug 2016 | INR | 111.75 | 113.25 | 109.5 | 111 | 111 | +0.2 (+0.18%) | 855,200 |
| 4 Aug 2016 | INR | 113 | 114.4 | 110 | 110.8 | 110.8 | -0.4 (-0.36%) | 1,026,176 |
| 3 Aug 2016 | INR | 111.7 | 114 | 108 | 111.2 | 111.2 | -0.65 (-0.58%) | 3,335,672 |
| 2 Aug 2016 | INR | 111.25 | 115 | 109.65 | 111.85 | 111.85 | +1.15 (+1.04%) | 2,000,785 |
| 1 Aug 2016 | INR | 111.5 | 111.95 | 109.3 | 110.7 | 110.7 | +0.25 (+0.23%) | 661,621 |
| 29 Jul 2016 | INR | 110.45 | 114 | 108.95 | 110.45 | 110.45 | +0.65 (+0.59%) | 1,585,946 |
| 28 Jul 2016 | INR | 107.6 | 110.9 | 107 | 109.8 | 109.8 | +2.4 (+2.23%) | 965,717 |
| 27 Jul 2016 | INR | 106 | 108.4 | 105.95 | 107.4 | 107.4 | +1.3 (+1.23%) | 452,412 |
| 26 Jul 2016 | INR | 107.2 | 108.9 | 105.35 | 106.1 | 106.1 | -1.6 (-1.49%) | 615,682 |
| 25 Jul 2016 | INR | 106.75 | 108.8 | 105.8 | 107.7 | 107.7 | +1.55 (+1.46%) | 650,275 |
| 22 Jul 2016 | INR | 106.3 | 110.4 | 105.5 | 106.15 | 106.15 | +0.45 (+0.43%) | 1,972,639 |
| 21 Jul 2016 | INR | 109.7 | 111 | 105 | 105.7 | 105.7 | -3.35 (-3.07%) | 1,353,599 |
| 20 Jul 2016 | INR | 106.6 | 112 | 106.6 | 109.05 | 109.05 | +2.1 (+1.96%) | 1,538,953 |
| 19 Jul 2016 | INR | 106.2 | 107.7 | 105.5 | 106.95 | 106.95 | -0.05 (-0.05%) | 364,937 |
| 18 Jul 2016 | INR | 108 | 109.8 | 106.65 | 107 | 107 | -0.1 (-0.09%) | 340,263 |
| 15 Jul 2016 | INR | 110.1 | 110.4 | 106.5 | 107.1 | 107.1 | -2.75 (-2.50%) | 398,731 |
| 14 Jul 2016 | INR | 108.35 | 111.65 | 108.35 | 109.85 | 109.85 | +3.5 (+3.29%) | 1,803,028 |
