| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 108.45 | 108.5 | 105.4 | 106.35 | 106.35 | -1.35 (-1.25%) | 354,317 |
| 12 Jul 2016 | INR | 107 | 109.85 | 106.2 | 107.7 | 107.7 | +1.15 (+1.08%) | 914,684 |
| 11 Jul 2016 | INR | 107.2 | 107.8 | 106 | 106.55 | 106.55 | +0.45 (+0.42%) | 375,191 |
| 8 Jul 2016 | INR | 107.9 | 107.9 | 105 | 106.1 | 106.1 | -1.8 (-1.67%) | 577,907 |
| 7 Jul 2016 | INR | 109.85 | 110.35 | 107.1 | 107.9 | 107.9 | -1.4 (-1.28%) | 842,979 |
| 5 Jul 2016 | INR | 112.85 | 113.5 | 108.55 | 109.3 | 109.3 | -3.05 (-2.71%) | 1,042,273 |
| 4 Jul 2016 | INR | 110.2 | 113.95 | 110.2 | 112.35 | 112.35 | +4 (+3.69%) | 1,662,604 |
| 1 Jul 2016 | INR | 106.8 | 109.6 | 106.05 | 108.35 | 108.35 | +2.15 (+2.02%) | 902,513 |
| 30 Jun 2016 | INR | 107.3 | 107.7 | 105.8 | 106.2 | 106.2 | -0.45 (-0.42%) | 519,396 |
| 29 Jun 2016 | INR | 107.7 | 109.7 | 105.65 | 106.65 | 106.65 | -0.4 (-0.37%) | 1,438,607 |
| 28 Jun 2016 | INR | 105 | 108.1 | 104.3 | 107.05 | 107.05 | +2.5 (+2.39%) | 1,515,716 |
| 27 Jun 2016 | INR | 100 | 105.7 | 99.95 | 104.55 | 104.55 | +4.55 (+4.55%) | 1,172,347 |
| 24 Jun 2016 | INR | 94 | 100.95 | 93.3 | 100 | 100 | -1.95 (-1.91%) | 1,650,698 |
| 23 Jun 2016 | INR | 103.95 | 104.15 | 101 | 101.95 | 101.95 | -1.9 (-1.83%) | 599,312 |
| 22 Jun 2016 | INR | 106 | 107.25 | 103 | 103.85 | 103.85 | -2.5 (-2.35%) | 818,662 |
| 21 Jun 2016 | INR | 106.6 | 109.2 | 105.15 | 106.35 | 106.35 | +0.35 (+0.33%) | 2,250,460 |
| 20 Jun 2016 | INR | 104.7 | 107.5 | 103.75 | 106 | 106 | +2 (+1.92%) | 1,334,047 |
| 17 Jun 2016 | INR | 105.35 | 108.8 | 103.1 | 104 | 104 | -1.8 (-1.70%) | 1,300,669 |
| 16 Jun 2016 | INR | 107.8 | 109.4 | 104.5 | 105.8 | 105.8 | -2.75 (-2.53%) | 1,529,573 |
| 15 Jun 2016 | INR | 108.65 | 111.8 | 105 | 108.55 | 108.55 | +0.95 (+0.88%) | 6,107,049 |
| 14 Jun 2016 | INR | 101.7 | 110 | 101.6 | 107.6 | 107.6 | +7.15 (+7.12%) | 5,370,700 |
| 13 Jun 2016 | INR | 94 | 101.2 | 93.7 | 100.45 | 100.45 | +5.75 (+6.07%) | 2,071,593 |
| 10 Jun 2016 | INR | 95.75 | 96.8 | 93.7 | 94.7 | 94.7 | -0.5 (-0.53%) | 632,118 |
| 9 Jun 2016 | INR | 94.25 | 97 | 94 | 95.2 | 95.2 | +0.45 (+0.47%) | 685,700 |
| 8 Jun 2016 | INR | 96.05 | 96.7 | 93.65 | 94.75 | 94.75 | -1.55 (-1.61%) | 603,094 |
| 7 Jun 2016 | INR | 94.8 | 99.4 | 93.5 | 96.3 | 96.3 | +2.2 (+2.34%) | 2,744,414 |
| 6 Jun 2016 | INR | 91.5 | 94.9 | 90.7 | 94.1 | 94.1 | +5.15 (+5.79%) | 1,625,079 |
| 3 Jun 2016 | INR | 86.2 | 91.45 | 85.65 | 88.95 | 88.95 | +3.45 (+4.04%) | 1,605,071 |
| 2 Jun 2016 | INR | 84.3 | 86.45 | 83.7 | 85.5 | 85.5 | +1.7 (+2.03%) | 474,869 |
| 1 Jun 2016 | INR | 83.5 | 86.45 | 83.5 | 83.8 | 83.8 | +0.6 (+0.72%) | 564,454 |
