| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 83.5 | 83.9 | 80.55 | 81.75 | 81.75 | +0.1 (+0.12%) | 2,110,268 |
| 13 Apr 2016 | INR | 88.5 | 88.5 | 77.15 | 81.65 | 81.65 | -5.9 (-6.74%) | 2,829,658 |
| 12 Apr 2016 | INR | 88 | 89.9 | 86.4 | 87.55 | 87.55 | 0.0 (0.0%) | 2,705,415 |
| 11 Apr 2016 | INR | 84.9 | 89 | 84.9 | 87.55 | 87.55 | +2.85 (+3.36%) | 2,679,560 |
| 8 Apr 2016 | INR | 84.75 | 86.7 | 84 | 84.7 | 84.7 | +0.15 (+0.18%) | 1,541,235 |
| 7 Apr 2016 | INR | 85.4 | 89 | 83.2 | 84.55 | 84.55 | -0.4 (-0.47%) | 4,180,025 |
| 6 Apr 2016 | INR | 81.5 | 87.45 | 81.5 | 84.95 | 84.95 | +4.75 (+5.92%) | 7,239,172 |
| 5 Apr 2016 | INR | 71.65 | 81.65 | 71.1 | 80.2 | 80.2 | +8.2 (+11.39%) | 3,995,249 |
| 4 Apr 2016 | INR | 74.3 | 74.8 | 70.25 | 72 | 72 | -1.35 (-1.84%) | 384,186 |
| 1 Apr 2016 | INR | 73.4 | 74.3 | 72.15 | 73.35 | 73.35 | 0.0 (0.0%) | 423,322 |
| 31 Mar 2016 | INR | 73.8 | 75 | 72.75 | 73.35 | 73.35 | +0.3 (+0.41%) | 716,156 |
| 30 Mar 2016 | INR | 69.15 | 74 | 68.5 | 73.05 | 73.05 | +5.2 (+7.66%) | 1,454,365 |
| 29 Mar 2016 | INR | 69.4 | 70.8 | 66.8 | 67.85 | 67.85 | -1.55 (-2.23%) | 453,676 |
| 28 Mar 2016 | INR | 70 | 72 | 68.5 | 69.4 | 69.4 | -1.5 (-2.12%) | 535,176 |
| 23 Mar 2016 | INR | 69.15 | 71.85 | 67.8 | 70.9 | 70.9 | +1.15 (+1.65%) | 810,136 |
| 22 Mar 2016 | INR | 69.85 | 71.1 | 65.25 | 69.75 | 69.75 | +0.35 (+0.50%) | 825,642 |
| 21 Mar 2016 | INR | 65.35 | 70 | 64.5 | 69.4 | 69.4 | +4.95 (+7.68%) | 1,205,646 |
| 18 Mar 2016 | INR | 64 | 65 | 63.15 | 64.45 | 64.45 | +1.6 (+2.55%) | 793,837 |
| 17 Mar 2016 | INR | 61.85 | 63.85 | 61.5 | 62.85 | 62.85 | +1 (+1.62%) | 935,259 |
| 16 Mar 2016 | INR | 61.6 | 62.55 | 60.1 | 61.85 | 61.85 | +0.75 (+1.23%) | 319,787 |
| 15 Mar 2016 | INR | 63.4 | 64 | 60.1 | 61.1 | 61.1 | -0.9 (-1.45%) | 274,198 |
| 14 Mar 2016 | INR | 59.9 | 62.25 | 59.4 | 62 | 62 | +2.95 (+5.00%) | 699,851 |
| 11 Mar 2016 | INR | 58.85 | 61.05 | 57.6 | 59.05 | 59.05 | +0.2 (+0.34%) | 934,634 |
| 10 Mar 2016 | INR | 63.55 | 64 | 58 | 58.85 | 58.85 | -4.55 (-7.18%) | 507,314 |
| 9 Mar 2016 | INR | 60.05 | 64 | 58.85 | 63.4 | 63.4 | +3.3 (+5.49%) | 1,230,107 |
| 8 Mar 2016 | INR | 58.7 | 60.5 | 58.1 | 60.1 | 60.1 | +2.15 (+3.71%) | 618,693 |
| 4 Mar 2016 | INR | 55.75 | 58.5 | 54.5 | 57.95 | 57.95 | +2.7 (+4.89%) | 528,888 |
| 3 Mar 2016 | INR | 55.1 | 56.25 | 54.75 | 55.25 | 55.25 | +0.3 (+0.55%) | 301,918 |
| 2 Mar 2016 | INR | 55.55 | 55.9 | 54 | 54.95 | 54.95 | +0.1 (+0.18%) | 276,691 |
| 1 Mar 2016 | INR | 51.55 | 56 | 51.5 | 54.85 | 54.85 | +3.4 (+6.61%) | 244,388 |
