| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 51 | 52.5 | 49.05 | 51.45 | 51.45 | +0.05 (+0.10%) | 135,189 |
| 26 Feb 2016 | INR | 53.35 | 54.2 | 49.3 | 51.4 | 51.4 | -1.75 (-3.29%) | 113,952 |
| 25 Feb 2016 | INR | 52.55 | 54.2 | 52.25 | 53.15 | 53.15 | +0.3 (+0.57%) | 149,947 |
| 24 Feb 2016 | INR | 53.15 | 53.5 | 52.05 | 52.85 | 52.85 | -0.95 (-1.77%) | 139,997 |
| 23 Feb 2016 | INR | 53.6 | 54.4 | 52.5 | 53.8 | 53.8 | -0.3 (-0.55%) | 228,622 |
| 22 Feb 2016 | INR | 54.25 | 55.05 | 53.05 | 54.1 | 54.1 | +0.35 (+0.65%) | 110,706 |
| 19 Feb 2016 | INR | 53.65 | 54.7 | 53 | 53.75 | 53.75 | -0.35 (-0.65%) | 175,902 |
| 18 Feb 2016 | INR | 54 | 54.95 | 53.35 | 54.1 | 54.1 | +0.3 (+0.56%) | 267,326 |
| 17 Feb 2016 | INR | 53.75 | 54.5 | 50 | 53.8 | 53.8 | +0.5 (+0.94%) | 323,321 |
| 16 Feb 2016 | INR | 56 | 56.3 | 52.55 | 53.3 | 53.3 | -2.1 (-3.79%) | 292,084 |
| 15 Feb 2016 | INR | 51 | 56.45 | 50.95 | 55.4 | 55.4 | +6.5 (+13.29%) | 546,781 |
| 12 Feb 2016 | INR | 52 | 52 | 46.3 | 48.9 | 48.9 | -1 (-2.00%) | 546,126 |
| 11 Feb 2016 | INR | 55.8 | 55.8 | 48.55 | 49.9 | 49.9 | -5.3 (-9.60%) | 404,084 |
| 10 Feb 2016 | INR | 54.5 | 57 | 54.5 | 55.2 | 55.2 | +0.65 (+1.19%) | 251,725 |
| 9 Feb 2016 | INR | 55.45 | 56 | 54.3 | 54.55 | 54.55 | -1.6 (-2.85%) | 308,883 |
| 8 Feb 2016 | INR | 56.1 | 57.9 | 55.75 | 56.15 | 56.15 | +0.45 (+0.81%) | 414,492 |
| 5 Feb 2016 | INR | 53.8 | 56 | 53.5 | 55.7 | 55.7 | +2.15 (+4.01%) | 443,239 |
| 4 Feb 2016 | INR | 54.15 | 55 | 52.3 | 53.55 | 53.55 | -0.25 (-0.46%) | 295,827 |
| 3 Feb 2016 | INR | 51.35 | 55 | 51.35 | 53.8 | 53.8 | +0.7 (+1.32%) | 909,706 |
| 2 Feb 2016 | INR | 54.7 | 55.15 | 52.5 | 53.1 | 53.1 | -1.3 (-2.39%) | 314,035 |
| 1 Feb 2016 | INR | 55.35 | 55.75 | 53.7 | 54.4 | 54.4 | -0.95 (-1.72%) | 516,042 |
| 29 Jan 2016 | INR | 55.15 | 56 | 54 | 55.35 | 55.35 | +0.25 (+0.45%) | 793,636 |
| 28 Jan 2016 | INR | 55.5 | 55.5 | 54 | 55.1 | 55.1 | +0.15 (+0.27%) | 219,937 |
| 27 Jan 2016 | INR | 54.95 | 55.5 | 53.8 | 54.95 | 54.95 | +0.75 (+1.38%) | 378,557 |
| 25 Jan 2016 | INR | 50.95 | 55.9 | 50.95 | 54.2 | 54.2 | +3.85 (+7.65%) | 1,187,995 |
| 22 Jan 2016 | INR | 50.2 | 51.25 | 49 | 50.35 | 50.35 | +1.1 (+2.23%) | 333,997 |
| 21 Jan 2016 | INR | 49.4 | 50 | 47.3 | 49.25 | 49.25 | +0.55 (+1.13%) | 282,791 |
| 20 Jan 2016 | INR | 47.5 | 50 | 44.75 | 48.7 | 48.7 | -0.25 (-0.51%) | 384,698 |
| 19 Jan 2016 | INR | 48 | 50.4 | 46 | 48.95 | 48.95 | +1.2 (+2.51%) | 324,774 |
| 18 Jan 2016 | INR | 53.25 | 53.25 | 47 | 47.75 | 47.75 | -5.5 (-10.33%) | 537,216 |
