| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 56.35 | 56.75 | 52 | 53.25 | 53.25 | -2.55 (-4.57%) | 571,295 |
| 14 Jan 2016 | INR | 51.2 | 56.4 | 50 | 55.8 | 55.8 | +2.35 (+4.40%) | 791,964 |
| 13 Jan 2016 | INR | 56.45 | 57 | 49 | 53.45 | 53.45 | -2.35 (-4.21%) | 825,680 |
| 12 Jan 2016 | INR | 58 | 58.5 | 55.5 | 55.8 | 55.8 | -1.95 (-3.38%) | 480,073 |
| 11 Jan 2016 | INR | 56.45 | 59.9 | 55.7 | 57.75 | 57.75 | +0.4 (+0.70%) | 674,308 |
| 8 Jan 2016 | INR | 57.05 | 58.5 | 56.5 | 57.35 | 57.35 | +0.7 (+1.24%) | 411,074 |
| 7 Jan 2016 | INR | 57.7 | 58.3 | 55.1 | 56.65 | 56.65 | -2.55 (-4.31%) | 788,745 |
| 6 Jan 2016 | INR | 59.35 | 62 | 57.85 | 59.2 | 59.2 | +0.4 (+0.68%) | 1,795,892 |
| 5 Jan 2016 | INR | 55.6 | 60.5 | 54.2 | 58.8 | 58.8 | +3.8 (+6.91%) | 1,652,722 |
| 4 Jan 2016 | INR | 55.25 | 57 | 54.5 | 55 | 55 | -0.5 (-0.90%) | 469,964 |
| 1 Jan 2016 | INR | 56.7 | 56.9 | 55.1 | 55.5 | 55.5 | -0.9 (-1.60%) | 373,282 |
| 31 Dec 2015 | INR | 55.7 | 57.7 | 55.35 | 56.4 | 56.4 | +1.05 (+1.90%) | 502,033 |
| 30 Dec 2015 | INR | 56.6 | 57.8 | 54.8 | 55.35 | 55.35 | -1.25 (-2.21%) | 875,821 |
| 29 Dec 2015 | INR | 57.7 | 59 | 56.1 | 56.6 | 56.6 | -0.9 (-1.57%) | 659,798 |
| 28 Dec 2015 | INR | 57.2 | 59.25 | 56.8 | 57.5 | 57.5 | +0.35 (+0.61%) | 1,377,241 |
| 24 Dec 2015 | INR | 55.7 | 58.5 | 54.75 | 57.15 | 57.15 | +2.45 (+4.48%) | 1,496,017 |
| 23 Dec 2015 | INR | 55.6 | 56.45 | 54 | 54.7 | 54.7 | -0.25 (-0.45%) | 683,122 |
| 22 Dec 2015 | INR | 55.65 | 58.1 | 53.85 | 54.95 | 54.95 | +0.9 (+1.67%) | 3,240,084 |
| 21 Dec 2015 | INR | 46.05 | 54.45 | 46 | 54.05 | 54.05 | +8.65 (+19.05%) | 3,755,128 |
| 18 Dec 2015 | INR | 45 | 47.5 | 44.75 | 45.4 | 45.4 | +0.4 (+0.89%) | 592,818 |
| 17 Dec 2015 | INR | 44.7 | 45.45 | 44.5 | 45 | 45 | +0.9 (+2.04%) | 195,090 |
| 16 Dec 2015 | INR | 44.25 | 45.75 | 43.8 | 44.1 | 44.1 | +0.3 (+0.68%) | 404,425 |
| 15 Dec 2015 | INR | 43.85 | 44.2 | 43.35 | 43.8 | 43.8 | +0.35 (+0.81%) | 168,149 |
| 14 Dec 2015 | INR | 42.75 | 44.5 | 42.1 | 43.45 | 43.45 | +1.05 (+2.48%) | 348,967 |
| 11 Dec 2015 | INR | 42.6 | 42.95 | 40.3 | 42.4 | 42.4 | 0.0 (0.0%) | 263,747 |
| 10 Dec 2015 | INR | 40.7 | 43.2 | 39.3 | 42.4 | 42.4 | +2.2 (+5.47%) | 337,150 |
| 9 Dec 2015 | INR | 44.4 | 44.4 | 39.2 | 40.2 | 40.2 | -2.65 (-6.18%) | 371,916 |
| 8 Dec 2015 | INR | 44.65 | 45.6 | 42.35 | 42.85 | 42.85 | -2.1 (-4.67%) | 305,718 |
| 7 Dec 2015 | INR | 45.8 | 46 | 44.6 | 44.95 | 44.95 | +0.75 (+1.70%) | 388,844 |
| 4 Dec 2015 | INR | 44.35 | 45.35 | 43.8 | 44.2 | 44.2 | -0.3 (-0.67%) | 302,597 |
