| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 29.9 | 31.6 | 29.1 | 31.3 | 31.3 | +1.8 (+6.10%) | 123,705 |
| 1 Sep 2015 | INR | 30 | 30.05 | 29 | 29.5 | 29.5 | -0.7 (-2.32%) | 62,936 |
| 31 Aug 2015 | INR | 30.25 | 30.8 | 29.7 | 30.2 | 30.2 | -0.65 (-2.11%) | 43,237 |
| 28 Aug 2015 | INR | 31.8 | 32.65 | 30.55 | 30.85 | 30.85 | -0.45 (-1.44%) | 79,818 |
| 27 Aug 2015 | INR | 30.85 | 31.85 | 30 | 31.3 | 31.3 | +1.35 (+4.51%) | 70,512 |
| 26 Aug 2015 | INR | 29.9 | 31.3 | 29.05 | 29.95 | 29.95 | +0.9 (+3.10%) | 73,603 |
| 25 Aug 2015 | INR | 30 | 30 | 26.8 | 29.05 | 29.05 | +0.65 (+2.29%) | 172,180 |
| 24 Aug 2015 | INR | 33.1 | 33.1 | 27.5 | 28.4 | 28.4 | -5.55 (-16.35%) | 209,893 |
| 21 Aug 2015 | INR | 32.1 | 34.4 | 32 | 33.95 | 33.95 | +0.9 (+2.72%) | 143,007 |
| 20 Aug 2015 | INR | 35.95 | 36.8 | 32.8 | 33.05 | 33.05 | -2.25 (-6.37%) | 234,685 |
| 19 Aug 2015 | INR | 32.65 | 35.7 | 32.05 | 35.3 | 35.3 | +2.8 (+8.62%) | 306,088 |
| 18 Aug 2015 | INR | 32.6 | 33.8 | 32 | 32.5 | 32.5 | +0.3 (+0.93%) | 113,798 |
| 17 Aug 2015 | INR | 32.75 | 33 | 32.05 | 32.2 | 32.2 | -0.6 (-1.83%) | 64,838 |
| 14 Aug 2015 | INR | 32.7 | 33.3 | 31.5 | 32.8 | 32.8 | +0.65 (+2.02%) | 202,763 |
| 13 Aug 2015 | INR | 33.95 | 34.9 | 31.4 | 32.15 | 32.15 | -0.75 (-2.28%) | 148,554 |
| 12 Aug 2015 | INR | 34 | 35.3 | 32.3 | 32.9 | 32.9 | -1.1 (-3.24%) | 131,993 |
| 11 Aug 2015 | INR | 35.5 | 36 | 33.2 | 34 | 34 | -1.5 (-4.23%) | 142,013 |
| 10 Aug 2015 | INR | 36.9 | 37.85 | 35.25 | 35.5 | 35.5 | -1.35 (-3.66%) | 239,247 |
| 7 Aug 2015 | INR | 35.55 | 38.05 | 35.55 | 36.85 | 36.85 | +0.65 (+1.80%) | 556,194 |
| 6 Aug 2015 | INR | 35.8 | 37.9 | 35.6 | 36.2 | 36.2 | +1.4 (+4.02%) | 652,305 |
| 5 Aug 2015 | INR | 35.2 | 36.25 | 34 | 34.8 | 34.8 | +0.4 (+1.16%) | 385,150 |
| 4 Aug 2015 | INR | 33.25 | 35 | 33.1 | 34.4 | 34.4 | +1.35 (+4.08%) | 265,821 |
| 3 Aug 2015 | INR | 32.5 | 34 | 32.5 | 33.05 | 33.05 | -0.3 (-0.90%) | 148,961 |
| 31 Jul 2015 | INR | 32.4 | 33.7 | 32.35 | 33.35 | 33.35 | +1 (+3.09%) | 206,555 |
| 30 Jul 2015 | INR | 33.1 | 34.4 | 32.05 | 32.35 | 32.35 | -0.4 (-1.22%) | 129,437 |
| 29 Jul 2015 | INR | 31.8 | 33.65 | 31.25 | 32.75 | 32.75 | +1.9 (+6.16%) | 337,244 |
| 28 Jul 2015 | INR | 29.95 | 31.85 | 28.95 | 30.85 | 30.85 | +1.4 (+4.75%) | 188,732 |
| 27 Jul 2015 | INR | 29.95 | 30.4 | 28.9 | 29.45 | 29.45 | +0.05 (+0.17%) | 58,598 |
| 24 Jul 2015 | INR | 29.65 | 30.5 | 29 | 29.4 | 29.4 | +0.05 (+0.17%) | 71,863 |
| 23 Jul 2015 | INR | 29.5 | 30.1 | 29.15 | 29.35 | 29.35 | -0.15 (-0.51%) | 48,783 |
