| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 29.3 | 30 | 29 | 29.5 | 29.5 | -0.25 (-0.84%) | 59,253 |
| 21 Jul 2015 | INR | 29.95 | 30.4 | 29.1 | 29.75 | 29.75 | -0.3 (-1.00%) | 30,929 |
| 20 Jul 2015 | INR | 30.45 | 30.8 | 29.85 | 30.05 | 30.05 | -0.05 (-0.17%) | 44,111 |
| 17 Jul 2015 | INR | 30.95 | 31 | 29.7 | 30.1 | 30.1 | -0.9 (-2.90%) | 67,183 |
| 16 Jul 2015 | INR | 30.3 | 31.6 | 30.3 | 31 | 31 | +0.55 (+1.81%) | 86,705 |
| 15 Jul 2015 | INR | 31.4 | 32.5 | 30.1 | 30.45 | 30.45 | -0.95 (-3.03%) | 64,191 |
| 14 Jul 2015 | INR | 30.5 | 31.85 | 30 | 31.4 | 31.4 | +1.25 (+4.15%) | 151,263 |
| 13 Jul 2015 | INR | 30.4 | 30.8 | 29.95 | 30.15 | 30.15 | +0.25 (+0.84%) | 34,998 |
| 10 Jul 2015 | INR | 29.4 | 30.45 | 29.05 | 29.9 | 29.9 | +0.5 (+1.70%) | 77,428 |
| 9 Jul 2015 | INR | 30.65 | 31 | 29 | 29.4 | 29.4 | -1.05 (-3.45%) | 54,095 |
| 8 Jul 2015 | INR | 31.35 | 31.75 | 29.5 | 30.45 | 30.45 | -0.15 (-0.49%) | 219,939 |
| 7 Jul 2015 | INR | 29.4 | 32.4 | 29.4 | 30.6 | 30.6 | +1.6 (+5.52%) | 493,504 |
| 6 Jul 2015 | INR | 26.65 | 32 | 26.55 | 29 | 29 | +2.25 (+8.41%) | 235,713 |
| 3 Jul 2015 | INR | 26.85 | 27 | 26.65 | 26.75 | 26.75 | -0.2 (-0.74%) | 19,568 |
| 2 Jul 2015 | INR | 27.4 | 27.45 | 26.45 | 26.95 | 26.95 | 0.0 (0.0%) | 30,226 |
| 1 Jul 2015 | INR | 26.45 | 27.35 | 26.2 | 26.95 | 26.95 | +0.75 (+2.86%) | 99,607 |
| 30 Jun 2015 | INR | 25.6 | 27.35 | 25.6 | 26.2 | 26.2 | +0.1 (+0.38%) | 195,272 |
| 29 Jun 2015 | INR | 26.1 | 26.9 | 25.1 | 26.1 | 26.1 | -0.7 (-2.61%) | 24,913 |
| 26 Jun 2015 | INR | 26.55 | 27 | 26.1 | 26.8 | 26.8 | +0.35 (+1.32%) | 37,687 |
| 25 Jun 2015 | INR | 26.65 | 27 | 26.1 | 26.45 | 26.45 | -0.45 (-1.67%) | 52,101 |
| 24 Jun 2015 | INR | 26.9 | 27 | 26.5 | 26.9 | 26.9 | +0.1 (+0.37%) | 40,405 |
| 23 Jun 2015 | INR | 27.5 | 29 | 26.65 | 26.8 | 26.8 | -0.85 (-3.07%) | 66,162 |
| 22 Jun 2015 | INR | 28.2 | 29.4 | 27.2 | 27.65 | 27.65 | -0.35 (-1.25%) | 86,443 |
| 19 Jun 2015 | INR | 27.8 | 28.95 | 27.35 | 28 | 28 | +0.2 (+0.72%) | 29,581 |
| 18 Jun 2015 | INR | 27.3 | 28.1 | 26.95 | 27.8 | 27.8 | +0.85 (+3.15%) | 44,819 |
| 17 Jun 2015 | INR | 26 | 27.1 | 26 | 26.95 | 26.95 | +0.85 (+3.26%) | 65,887 |
| 16 Jun 2015 | INR | 26.2 | 26.5 | 25.7 | 26.1 | 26.1 | 0.0 (0.0%) | 18,266 |
| 15 Jun 2015 | INR | 26.1 | 27 | 25.9 | 26.1 | 26.1 | 0.0 (0.0%) | 15,722 |
| 12 Jun 2015 | INR | 25.6 | 26.9 | 25.5 | 26.1 | 26.1 | -0.05 (-0.19%) | 82,392 |
| 11 Jun 2015 | INR | 27.05 | 27.1 | 25.85 | 26.15 | 26.15 | -0.7 (-2.61%) | 57,774 |
