| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 31.65 | 33 | 31.05 | 32.25 | 32.25 | +0.25 (+0.78%) | 129,483 |
| 27 Apr 2015 | INR | 33.35 | 34 | 31.5 | 32 | 32 | -1.85 (-5.47%) | 175,204 |
| 24 Apr 2015 | INR | 34.55 | 34.75 | 33.25 | 33.85 | 33.85 | -0.6 (-1.74%) | 79,633 |
| 23 Apr 2015 | INR | 35.9 | 36.45 | 34 | 34.45 | 34.45 | -1.15 (-3.23%) | 116,833 |
| 22 Apr 2015 | INR | 35.85 | 36.4 | 35.4 | 35.6 | 35.6 | +0.15 (+0.42%) | 45,325 |
| 21 Apr 2015 | INR | 35.75 | 36.7 | 35 | 35.45 | 35.45 | -0.75 (-2.07%) | 71,058 |
| 20 Apr 2015 | INR | 36.8 | 37.3 | 35.2 | 36.2 | 36.2 | -0.6 (-1.63%) | 65,537 |
| 17 Apr 2015 | INR | 37.4 | 38.2 | 36.5 | 36.8 | 36.8 | -1.05 (-2.77%) | 113,305 |
| 16 Apr 2015 | INR | 38.15 | 38.5 | 35.75 | 37.85 | 37.85 | -0.35 (-0.92%) | 152,647 |
| 15 Apr 2015 | INR | 38.75 | 39.75 | 37.6 | 38.2 | 38.2 | -0.25 (-0.65%) | 228,893 |
| 13 Apr 2015 | INR | 37.95 | 39.45 | 37.95 | 38.45 | 38.45 | +0.6 (+1.59%) | 350,089 |
| 10 Apr 2015 | INR | 37.5 | 38.25 | 36.9 | 37.85 | 37.85 | +0.4 (+1.07%) | 97,901 |
| 9 Apr 2015 | INR | 38.4 | 40 | 35.4 | 37.45 | 37.45 | -0.75 (-1.96%) | 170,792 |
| 8 Apr 2015 | INR | 35.1 | 38.65 | 35.05 | 38.2 | 38.2 | +3.2 (+9.14%) | 199,762 |
| 7 Apr 2015 | INR | 35.6 | 35.65 | 34.65 | 35 | 35 | -0.45 (-1.27%) | 121,415 |
| 6 Apr 2015 | INR | 34.65 | 35.9 | 34.6 | 35.45 | 35.45 | +0.8 (+2.31%) | 62,906 |
| 1 Apr 2015 | INR | 34.5 | 34.8 | 33.05 | 34.65 | 34.65 | +0.6 (+1.76%) | 65,623 |
| 31 Mar 2015 | INR | 34.4 | 35.4 | 33.9 | 34.05 | 34.05 | -0.5 (-1.45%) | 108,364 |
| 30 Mar 2015 | INR | 31.2 | 35.55 | 31.2 | 34.55 | 34.55 | +4.05 (+13.28%) | 284,465 |
| 27 Mar 2015 | INR | 31.75 | 31.9 | 30 | 30.5 | 30.5 | -1.1 (-3.48%) | 233,881 |
| 26 Mar 2015 | INR | 32.9 | 32.9 | 30.5 | 31.6 | 31.6 | -1.25 (-3.81%) | 234,277 |
| 25 Mar 2015 | INR | 34 | 34.35 | 32.55 | 32.85 | 32.85 | -1.15 (-3.38%) | 644,671 |
| 24 Mar 2015 | INR | 33.35 | 35 | 33.1 | 34 | 34 | +0.5 (+1.49%) | 99,820 |
| 23 Mar 2015 | INR | 34.8 | 35.5 | 32.8 | 33.5 | 33.5 | -0.8 (-2.33%) | 342,070 |
| 20 Mar 2015 | INR | 36.35 | 38 | 33.6 | 34.3 | 34.3 | -2.55 (-6.92%) | 225,739 |
| 19 Mar 2015 | INR | 38.45 | 39 | 36.1 | 36.85 | 36.85 | -1.15 (-3.03%) | 75,398 |
| 18 Mar 2015 | INR | 36.9 | 39.6 | 36.45 | 38 | 38 | +1.6 (+4.40%) | 310,040 |
| 17 Mar 2015 | INR | 33.5 | 37.3 | 33 | 36.4 | 36.4 | +3.5 (+10.64%) | 194,673 |
| 16 Mar 2015 | INR | 34.8 | 35.1 | 32.55 | 32.9 | 32.9 | -1.4 (-4.08%) | 133,595 |
| 13 Mar 2015 | INR | 36.35 | 36.95 | 34.1 | 34.3 | 34.3 | -1.95 (-5.38%) | 165,072 |
