| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 36.65 | 37.6 | 36.1 | 36.25 | 36.25 | -0.7 (-1.89%) | 52,686 |
| 11 Mar 2015 | INR | 37.3 | 38.6 | 36.55 | 36.95 | 36.95 | -0.7 (-1.86%) | 106,320 |
| 10 Mar 2015 | INR | 37.5 | 39.2 | 36.85 | 37.65 | 37.65 | -0.25 (-0.66%) | 126,325 |
| 9 Mar 2015 | INR | 37.5 | 41.8 | 37 | 37.9 | 37.9 | +0.45 (+1.20%) | 268,964 |
| 5 Mar 2015 | INR | 37.25 | 38 | 37.15 | 37.45 | 37.45 | -0.15 (-0.40%) | 99,002 |
| 4 Mar 2015 | INR | 37.15 | 38.35 | 37.15 | 37.6 | 37.6 | -0.1 (-0.27%) | 258,338 |
| 3 Mar 2015 | INR | 38 | 39.25 | 37.5 | 37.7 | 37.7 | -0.65 (-1.69%) | 244,573 |
| 2 Mar 2015 | INR | 38.9 | 40 | 37.95 | 38.35 | 38.35 | -1.4 (-3.52%) | 68,613 |
| 28 Feb 2015 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 39.85 | 40.4 | 39.35 | 39.75 | 39.75 | -0.05 (-0.13%) | 51,365 |
| 26 Feb 2015 | INR | 39.1 | 39.95 | 36.95 | 39.8 | 39.8 | +0.65 (+1.66%) | 171,718 |
| 25 Feb 2015 | INR | 40 | 40.15 | 38.75 | 39.15 | 39.15 | -0.6 (-1.51%) | 232,032 |
| 24 Feb 2015 | INR | 39 | 41 | 39 | 39.75 | 39.75 | +0.8 (+2.05%) | 163,097 |
| 23 Feb 2015 | INR | 41.05 | 41.05 | 38.6 | 38.95 | 38.95 | -1.2 (-2.99%) | 138,318 |
| 20 Feb 2015 | INR | 42 | 42 | 39.9 | 40.15 | 40.15 | -1.2 (-2.90%) | 85,641 |
| 19 Feb 2015 | INR | 41.5 | 42 | 39.55 | 41.35 | 41.35 | -0.15 (-0.36%) | 179,789 |
| 18 Feb 2015 | INR | 41.1 | 42.4 | 40.75 | 41.5 | 41.5 | +1.1 (+2.72%) | 299,905 |
| 16 Feb 2015 | INR | 38.55 | 41.45 | 38.5 | 40.4 | 40.4 | +1.9 (+4.94%) | 333,644 |
| 13 Feb 2015 | INR | 41.05 | 41.35 | 37.85 | 38.5 | 38.5 | -1.45 (-3.63%) | 345,731 |
| 12 Feb 2015 | INR | 38.3 | 42.8 | 38.3 | 39.95 | 39.95 | -2.5 (-5.89%) | 406,471 |
| 11 Feb 2015 | INR | 42.5 | 44.75 | 41.65 | 42.45 | 42.45 | -0.1 (-0.24%) | 336,213 |
| 10 Feb 2015 | INR | 41.55 | 45.25 | 41.55 | 42.55 | 42.55 | -1.15 (-2.63%) | 172,407 |
| 9 Feb 2015 | INR | 43.9 | 46.5 | 40.9 | 43.7 | 43.7 | +0.25 (+0.58%) | 163,475 |
| 6 Feb 2015 | INR | 45.75 | 49.75 | 42.85 | 43.45 | 43.45 | -2.2 (-4.82%) | 393,952 |
| 5 Feb 2015 | INR | 44.9 | 46.45 | 43.25 | 45.65 | 45.65 | +1.4 (+3.16%) | 426,764 |
| 4 Feb 2015 | INR | 42.7 | 44.25 | 42.6 | 44.25 | 44.25 | +2.1 (+4.98%) | 300,490 |
| 3 Feb 2015 | INR | 42.7 | 43.3 | 41.85 | 42.15 | 42.15 | -0.25 (-0.59%) | 104,058 |
| 2 Feb 2015 | INR | 42 | 42.5 | 41.1 | 42.4 | 42.4 | +0.5 (+1.19%) | 148,906 |
| 30 Jan 2015 | INR | 41.15 | 43.5 | 41.15 | 41.9 | 41.9 | +0.05 (+0.12%) | 99,166 |
| 29 Jan 2015 | INR | 42.3 | 42.85 | 40.95 | 41.85 | 41.85 | 0.0 (0.0%) | 93,070 |
