| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 43.15 | 44.35 | 41.5 | 41.85 | 41.85 | -1.2 (-2.79%) | 94,502 |
| 27 Jan 2015 | INR | 44.7 | 45.4 | 42.65 | 43.05 | 43.05 | -0.4 (-0.92%) | 135,680 |
| 23 Jan 2015 | INR | 41.9 | 43.7 | 41.25 | 43.45 | 43.45 | +1.8 (+4.32%) | 258,022 |
| 22 Jan 2015 | INR | 41.2 | 43.85 | 41.2 | 41.65 | 41.65 | -0.35 (-0.83%) | 183,756 |
| 21 Jan 2015 | INR | 42.05 | 43.4 | 41 | 42 | 42 | -0.65 (-1.52%) | 151,201 |
| 20 Jan 2015 | INR | 44 | 45.3 | 41.65 | 42.65 | 42.65 | -0.8 (-1.84%) | 246,133 |
| 19 Jan 2015 | INR | 44.4 | 45.45 | 42.75 | 43.45 | 43.45 | +0.05 (+0.12%) | 233,053 |
| 16 Jan 2015 | INR | 42.9 | 43.4 | 40.05 | 43.4 | 43.4 | +2.05 (+4.96%) | 527,129 |
| 15 Jan 2015 | INR | 37.75 | 41.35 | 37.75 | 41.35 | 41.35 | +1.95 (+4.95%) | 591,983 |
| 14 Jan 2015 | INR | 42.2 | 42.75 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 402,831 |
| 13 Jan 2015 | INR | 41.55 | 41.55 | 39.25 | 41.45 | 41.45 | +3.65 (+9.66%) | 1,116,189 |
| 12 Jan 2015 | INR | 36.3 | 37.8 | 36 | 37.8 | 37.8 | +3.4 (+9.88%) | 191,438 |
| 9 Jan 2015 | INR | 32.2 | 34.4 | 31.55 | 34.4 | 34.4 | +3.1 (+9.90%) | 318,889 |
| 8 Jan 2015 | INR | 31.15 | 32 | 31.05 | 31.3 | 31.3 | +0.45 (+1.46%) | 81,951 |
| 7 Jan 2015 | INR | 30.3 | 32.1 | 30.3 | 30.85 | 30.85 | +0.2 (+0.65%) | 86,092 |
| 6 Jan 2015 | INR | 32.35 | 32.5 | 30.1 | 30.65 | 30.65 | -1.5 (-4.67%) | 111,301 |
| 5 Jan 2015 | INR | 32.7 | 33.5 | 31.5 | 32.15 | 32.15 | +0.4 (+1.26%) | 69,143 |
| 2 Jan 2015 | INR | 32.3 | 32.75 | 31.3 | 31.75 | 31.75 | -0.4 (-1.24%) | 232,891 |
| 1 Jan 2015 | INR | 33.1 | 33.1 | 32.1 | 32.15 | 32.15 | -0.6 (-1.83%) | 54,228 |
| 31 Dec 2014 | INR | 32.1 | 33.3 | 32.05 | 32.75 | 32.75 | +0.6 (+1.87%) | 60,267 |
| 30 Dec 2014 | INR | 33.4 | 33.4 | 32 | 32.15 | 32.15 | -1.1 (-3.31%) | 56,415 |
| 29 Dec 2014 | INR | 32.5 | 33.75 | 32.5 | 33.25 | 33.25 | +1.1 (+3.42%) | 128,131 |
| 26 Dec 2014 | INR | 31.9 | 32.75 | 31.25 | 32.15 | 32.15 | +0.35 (+1.10%) | 69,815 |
| 24 Dec 2014 | INR | 31 | 32.7 | 30.55 | 31.8 | 31.8 | +0.5 (+1.60%) | 75,773 |
| 23 Dec 2014 | INR | 31.55 | 32.75 | 30.85 | 31.3 | 31.3 | -1 (-3.10%) | 39,009 |
| 22 Dec 2014 | INR | 33.25 | 33.35 | 31.5 | 32.3 | 32.3 | -0.75 (-2.27%) | 117,075 |
| 19 Dec 2014 | INR | 33.75 | 33.75 | 31.95 | 33.05 | 33.05 | +0.9 (+2.80%) | 287,494 |
| 18 Dec 2014 | INR | 31.3 | 32.15 | 31.3 | 32.15 | 32.15 | +1.5 (+4.89%) | 37,263 |
| 17 Dec 2014 | INR | 29.5 | 30.65 | 28.8 | 30.65 | 30.65 | +1.45 (+4.97%) | 193,204 |
| 16 Dec 2014 | INR | 29.3 | 29.6 | 28.05 | 29.2 | 29.2 | -0.3 (-1.02%) | 95,846 |
