| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 30.7 | 30.7 | 29.2 | 29.5 | 29.5 | -1.2 (-3.91%) | 72,283 |
| 12 Dec 2014 | INR | 30.5 | 31.7 | 30 | 30.7 | 30.7 | +0.25 (+0.82%) | 100,598 |
| 11 Dec 2014 | INR | 31.1 | 32.4 | 30.2 | 30.45 | 30.45 | -1.15 (-3.64%) | 125,115 |
| 10 Dec 2014 | INR | 32.9 | 34.8 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 151,862 |
| 9 Dec 2014 | INR | 36.3 | 36.3 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 316,511 |
| 8 Dec 2014 | INR | 34.95 | 34.95 | 33.5 | 34.95 | 34.95 | +1.65 (+4.95%) | 343,525 |
| 5 Dec 2014 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 55,079 |
| 4 Dec 2014 | INR | 31.65 | 31.75 | 30.2 | 31.75 | 31.75 | +1.5 (+4.96%) | 194,265 |
| 3 Dec 2014 | INR | 29 | 30.25 | 27.55 | 30.25 | 30.25 | +1.4 (+4.85%) | 140,300 |
| 2 Dec 2014 | INR | 29.95 | 29.95 | 28.2 | 28.85 | 28.85 | -0.8 (-2.70%) | 214,069 |
| 1 Dec 2014 | INR | 31 | 31.9 | 29.6 | 29.65 | 29.65 | -1.5 (-4.82%) | 224,206 |
| 28 Nov 2014 | INR | 30.9 | 32.15 | 30.15 | 31.15 | 31.15 | +0.5 (+1.63%) | 240,423 |
| 27 Nov 2014 | INR | 29.75 | 31.2 | 28.65 | 30.65 | 30.65 | +0.5 (+1.66%) | 177,185 |
| 26 Nov 2014 | INR | 31 | 31.5 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 85,914 |
| 25 Nov 2014 | INR | 32.9 | 33 | 31.3 | 31.7 | 31.7 | -1.2 (-3.65%) | 169,386 |
| 24 Nov 2014 | INR | 34.6 | 34.65 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 203,729 |
| 21 Nov 2014 | INR | 34.1 | 35.85 | 34.1 | 34.6 | 34.6 | +0.45 (+1.32%) | 237,037 |
| 20 Nov 2014 | INR | 31.75 | 34.15 | 31.75 | 34.15 | 34.15 | +1.6 (+4.92%) | 237,037 |
| 19 Nov 2014 | INR | 32.3 | 34.9 | 32.3 | 32.55 | 32.55 | -1.45 (-4.26%) | 562,920 |
| 18 Nov 2014 | INR | 34 | 35.4 | 34 | 34 | 34 | -1.75 (-4.90%) | 231,371 |
| 17 Nov 2014 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 66,081 |
| 14 Nov 2014 | INR | 40 | 41.15 | 37.4 | 37.6 | 37.6 | -1.75 (-4.45%) | 450,321 |
| 13 Nov 2014 | INR | 38 | 39.35 | 35.85 | 39.35 | 39.35 | +1.85 (+4.93%) | 361,135 |
| 12 Nov 2014 | INR | 38.5 | 39 | 37.2 | 37.5 | 37.5 | -0.65 (-1.70%) | 135,712 |
| 11 Nov 2014 | INR | 37.9 | 38.95 | 36.55 | 38.15 | 38.15 | +0.25 (+0.66%) | 167,847 |
| 10 Nov 2014 | INR | 38 | 39 | 36.2 | 37.9 | 37.9 | -0.2 (-0.52%) | 227,544 |
| 7 Nov 2014 | INR | 40.75 | 41.5 | 37.8 | 38.1 | 38.1 | -1.6 (-4.03%) | 397,064 |
| 5 Nov 2014 | INR | 39.5 | 39.7 | 38 | 39.7 | 39.7 | +1.85 (+4.89%) | 344,758 |
| 3 Nov 2014 | INR | 37.85 | 37.85 | 34.25 | 37.85 | 37.85 | +1.8 (+4.99%) | 670,833 |
| 31 Oct 2014 | INR | 36.05 | 36.05 | 35.75 | 36.05 | 36.05 | +1.7 (+4.95%) | 98,333 |
