| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 34.35 | 34.35 | 33.5 | 34.35 | 34.35 | +1.6 (+4.89%) | 215,462 |
| 29 Oct 2014 | INR | 32.75 | 32.75 | 31.5 | 32.75 | 32.75 | +1.55 (+4.97%) | 383,091 |
| 28 Oct 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 13,009 |
| 27 Oct 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 14,533 |
| 23 Oct 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 7,145 |
| 22 Oct 2014 | INR | 24.5 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 657,855 |
| 21 Oct 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 81,046 |
| 20 Oct 2014 | INR | 27.15 | 28 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 355,138 |
| 17 Oct 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 48,838 |
| 16 Oct 2014 | INR | 30 | 31.1 | 30 | 30 | 30 | -1.55 (-4.91%) | 433,754 |
| 15 Oct 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 32.35 | 33.2 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 216,478 |
| 13 Oct 2014 | INR | 33.2 | 34.45 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 264,445 |
| 10 Oct 2014 | INR | 36 | 36.3 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 316,054 |
| 9 Oct 2014 | INR | 34.35 | 37.5 | 34.35 | 36.7 | 36.7 | +0.55 (+1.52%) | 1,254,545 |
| 8 Oct 2014 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 69,468 |
| 7 Oct 2014 | INR | 39.5 | 39.5 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 141,127 |
| 1 Oct 2014 | INR | 44.2 | 44.25 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 892,628 |
| 30 Sep 2014 | INR | 40.9 | 42.15 | 40.3 | 42.15 | 42.15 | +2 (+4.98%) | 337,205 |
| 29 Sep 2014 | INR | 36.5 | 40.3 | 36.5 | 40.15 | 40.15 | +1.75 (+4.56%) | 2,251,070 |
| 26 Sep 2014 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 25,164 |
| 25 Sep 2014 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 32,407 |
| 24 Sep 2014 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 85,355 |
| 23 Sep 2014 | INR | 44.7 | 46 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 408,241 |
| 22 Sep 2014 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 100,843 |
| 19 Sep 2014 | INR | 52.95 | 53 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 446,713 |
| 18 Sep 2014 | INR | 50.35 | 54.2 | 50.35 | 52.1 | 52.1 | -0.9 (-1.70%) | 2,004,553 |
| 17 Sep 2014 | INR | 53 | 54.25 | 53 | 53 | 53 | -2.75 (-4.93%) | 256,834 |
| 16 Sep 2014 | INR | 59 | 59.45 | 55.75 | 55.75 | 55.75 | -2.9 (-4.94%) | 266,754 |
| 15 Sep 2014 | INR | 61.4 | 61.4 | 58 | 58.65 | 58.65 | -1.25 (-2.09%) | 531,775 |
