| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 62.55 | 62.55 | 57.65 | 59.9 | 59.9 | +0.3 (+0.50%) | 1,320,051 |
| 11 Sep 2014 | INR | 57.2 | 59.6 | 56.7 | 59.6 | 59.6 | +2.8 (+4.93%) | 656,718 |
| 10 Sep 2014 | INR | 58 | 59 | 56.15 | 56.8 | 56.8 | -1.05 (-1.82%) | 295,105 |
| 9 Sep 2014 | INR | 60 | 60 | 56.7 | 57.85 | 57.85 | +0.45 (+0.78%) | 598,242 |
| 8 Sep 2014 | INR | 57.4 | 57.4 | 55.75 | 57.4 | 57.4 | +2.7 (+4.94%) | 107,719 |
| 5 Sep 2014 | INR | 54 | 54.7 | 52.1 | 54.7 | 54.7 | +2.6 (+4.99%) | 512,299 |
| 4 Sep 2014 | INR | 53 | 54.95 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 261,092 |
| 3 Sep 2014 | INR | 55 | 56.95 | 52.2 | 54.8 | 54.8 | -0.1 (-0.18%) | 235,894 |
| 2 Sep 2014 | INR | 56.1 | 57.4 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 115,556 |
| 1 Sep 2014 | INR | 57.05 | 60 | 56.2 | 57.75 | 57.75 | -1.15 (-1.95%) | 85,214 |
| 28 Aug 2014 | INR | 57 | 59.2 | 54.15 | 58.9 | 58.9 | +1.9 (+3.33%) | 204,050 |
| 27 Aug 2014 | INR | 58.4 | 59.8 | 56.85 | 57 | 57 | -2.8 (-4.68%) | 239,438 |
| 26 Aug 2014 | INR | 62 | 63 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 96,686 |
| 25 Aug 2014 | INR | 65 | 66 | 61.75 | 62.9 | 62.9 | -2.05 (-3.16%) | 231,339 |
| 22 Aug 2014 | INR | 65.95 | 65.95 | 61.8 | 64.95 | 64.95 | +1.15 (+1.80%) | 150,922 |
| 21 Aug 2014 | INR | 60 | 63.8 | 57.8 | 63.8 | 63.8 | +3 (+4.93%) | 371,407 |
| 20 Aug 2014 | INR | 64.95 | 64.95 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 214,522 |
| 19 Aug 2014 | INR | 67 | 68.8 | 63.7 | 64 | 64 | -3.05 (-4.55%) | 247,916 |
| 18 Aug 2014 | INR | 66.55 | 69.6 | 65.25 | 67.05 | 67.05 | -1.6 (-2.33%) | 195,747 |
| 14 Aug 2014 | INR | 73.4 | 73.4 | 67.85 | 68.65 | 68.65 | -1.5 (-2.14%) | 286,627 |
| 13 Aug 2014 | INR | 70.25 | 72.9 | 66.15 | 70.15 | 70.15 | +0.55 (+0.79%) | 443,855 |
| 12 Aug 2014 | INR | 67.95 | 69.6 | 66.8 | 69.6 | 69.6 | +3.3 (+4.98%) | 219,021 |
| 11 Aug 2014 | INR | 60 | 66.3 | 60 | 66.3 | 66.3 | +3.15 (+4.99%) | 356,165 |
| 8 Aug 2014 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 70,536 |
| 7 Aug 2014 | INR | 66.45 | 69.9 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 142,128 |
| 6 Aug 2014 | INR | 76.3 | 76.3 | 69.9 | 69.9 | 69.9 | -3.65 (-4.96%) | 282,810 |
| 5 Aug 2014 | INR | 72 | 73.55 | 72 | 73.55 | 73.55 | +3.5 (+5.00%) | 801,288 |
| 4 Aug 2014 | INR | 69.7 | 70.05 | 67 | 70.05 | 70.05 | +3.3 (+4.94%) | 820,173 |
| 1 Aug 2014 | INR | 66.6 | 66.75 | 65.25 | 66.75 | 66.75 | +3.15 (+4.95%) | 930,419 |
| 31 Jul 2014 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 147,198 |
