| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 14,826 |
| 5 May 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 1,057 |
| 2 May 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 1,985 |
| 30 Apr 2014 | INR | 38.85 | 38.85 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 23,639 |
| 29 Apr 2014 | INR | 38.9 | 38.9 | 36.5 | 37.35 | 37.35 | +0.3 (+0.81%) | 163,102 |
| 28 Apr 2014 | INR | 37.05 | 37.05 | 37 | 37.05 | 37.05 | +1.75 (+4.96%) | 47,441 |
| 25 Apr 2014 | INR | 35.3 | 35.3 | 32 | 35.3 | 35.3 | +1.65 (+4.90%) | 70,093 |
| 24 Apr 2014 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 5,759 |
| 22 Apr 2014 | INR | 32.05 | 32.05 | 31.9 | 32.05 | 32.05 | +1.5 (+4.91%) | 14,546 |
| 21 Apr 2014 | INR | 30.55 | 30.55 | 28 | 30.55 | 30.55 | +1.45 (+4.98%) | 76,308 |
| 17 Apr 2014 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 6,811 |
| 16 Apr 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 60,690 |
| 15 Apr 2014 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 3,311 |
| 11 Apr 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 2,250 |
| 10 Apr 2014 | INR | 24 | 24 | 23.5 | 24 | 24 | +1.1 (+4.80%) | 56,786 |
| 9 Apr 2014 | INR | 22.6 | 22.9 | 22.6 | 22.9 | 22.9 | +1.05 (+4.81%) | 6,540 |
| 7 Apr 2014 | INR | 20.55 | 21.85 | 20.55 | 21.85 | 21.85 | +1.95 (+9.80%) | 91,616 |
| 4 Apr 2014 | INR | 19 | 20.1 | 19 | 19.9 | 19.9 | +1.4 (+7.57%) | 69,233 |
| 3 Apr 2014 | INR | 18.4 | 19 | 18.15 | 18.5 | 18.5 | -0.05 (-0.27%) | 35,200 |
| 2 Apr 2014 | INR | 19.2 | 19.2 | 18 | 18.55 | 18.55 | -0.35 (-1.85%) | 48,398 |
| 1 Apr 2014 | INR | 19.5 | 19.75 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 57,298 |
| 31 Mar 2014 | INR | 20 | 20.2 | 18.6 | 18.9 | 18.9 | +0.4 (+2.16%) | 48,046 |
| 28 Mar 2014 | INR | 19.85 | 20.7 | 18.1 | 18.5 | 18.5 | -0.5 (-2.63%) | 50,814 |
| 27 Mar 2014 | INR | 19.65 | 19.8 | 18 | 19 | 19 | +1 (+5.56%) | 147,709 |
| 26 Mar 2014 | INR | 18 | 18.4 | 17.6 | 18 | 18 | +1.25 (+7.46%) | 35,700 |
| 25 Mar 2014 | INR | 16.2 | 17.4 | 16.2 | 16.75 | 16.75 | +0.8 (+5.02%) | 9,782 |
| 24 Mar 2014 | INR | 16.8 | 16.8 | 15.8 | 15.95 | 15.95 | +0.45 (+2.90%) | 3,298 |
| 22 Mar 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 16.2 | 16.2 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,104 |
