| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 16.9 | 17 | 15.55 | 15.9 | 15.9 | 0.0 (0.0%) | 61,153 |
| 19 Mar 2014 | INR | 15.5 | 15.95 | 15.35 | 15.9 | 15.9 | +1.4 (+9.66%) | 22,634 |
| 18 Mar 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,004 |
| 14 Mar 2014 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 6,848 |
| 13 Mar 2014 | INR | 15 | 15 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 3,874 |
| 12 Mar 2014 | INR | 14.3 | 15.65 | 14.3 | 15.1 | 15.1 | -0.4 (-2.58%) | 2,977 |
| 11 Mar 2014 | INR | 15.6 | 16 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 4,211 |
| 10 Mar 2014 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 13,403 |
| 7 Mar 2014 | INR | 16.75 | 16.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,133 |
| 6 Mar 2014 | INR | 15.55 | 15.6 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,801 |
| 5 Mar 2014 | INR | 16.4 | 16.5 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 4,199 |
| 4 Mar 2014 | INR | 15.8 | 16.5 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 9,802 |
| 3 Mar 2014 | INR | 16.6 | 16.7 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 7,797 |
| 28 Feb 2014 | INR | 17.15 | 17.15 | 16.75 | 16.85 | 16.85 | -0.1 (-0.59%) | 5,250 |
| 26 Feb 2014 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | +0.7 (+4.31%) | 2,000 |
| 25 Feb 2014 | INR | 16 | 16.25 | 15.95 | 16.25 | 16.25 | +0.75 (+4.84%) | 93,330 |
| 24 Feb 2014 | INR | 15.85 | 16 | 15.2 | 15.5 | 15.5 | -0.35 (-2.21%) | 8,256 |
| 21 Feb 2014 | INR | 15 | 15.85 | 15 | 15.85 | 15.85 | +0.25 (+1.60%) | 2,610 |
| 20 Feb 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,000 |
| 18 Feb 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 16 | 16.4 | 15.5 | 16.4 | 16.4 | +0.7 (+4.46%) | 5,906 |
| 14 Feb 2014 | INR | 15.8 | 16.5 | 15.05 | 15.7 | 15.7 | -0.05 (-0.32%) | 2,607 |
| 13 Feb 2014 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 1,020 |
| 12 Feb 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 750 |
| 11 Feb 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 13.2 | 14.3 | 13.2 | 14.3 | 14.3 | +0.5 (+3.62%) | 1,005 |
| 6 Feb 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.45 (+3.37%) | 2,300 |
| 5 Feb 2014 | INR | 13.7 | 13.7 | 13.35 | 13.35 | 13.35 | -0.35 (-2.55%) | 402 |
