| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 1 |
| 3 Feb 2014 | INR | 14 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 1,080 |
| 31 Jan 2014 | INR | 13.9 | 14 | 13.9 | 14 | 14 | -0.6 (-4.11%) | 2,295 |
| 30 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 1,000 |
| 29 Jan 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 25 |
| 28 Jan 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 500 |
| 24 Jan 2014 | INR | 16 | 16.95 | 15.75 | 16.95 | 16.95 | +0.6 (+3.67%) | 2,799 |
| 23 Jan 2014 | INR | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,726 |
| 22 Jan 2014 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +0.75 (+4.56%) | 5,480 |
| 21 Jan 2014 | INR | 16.5 | 16.65 | 16.45 | 16.45 | 16.45 | +0.55 (+3.46%) | 2,100 |
| 20 Jan 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 5 |
| 17 Jan 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 2,700 |
| 15 Jan 2014 | INR | 17.1 | 17.1 | 16 | 16.4 | 16.4 | +0.05 (+0.31%) | 3,027 |
| 14 Jan 2014 | INR | 16.35 | 16.4 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 207 |
| 13 Jan 2014 | INR | 15.55 | 16.3 | 14.85 | 16.2 | 16.2 | +0.65 (+4.18%) | 4,630 |
| 10 Jan 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 600 |
| 9 Jan 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 16 | 16 | 15 | 16 | 16 | +0.6 (+3.90%) | 1,055 |
| 7 Jan 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 201 |
| 2 Jan 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 25 |
| 1 Jan 2014 | INR | 15.5 | 16.8 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 300 |
| 31 Dec 2013 | INR | 16.2 | 17 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 28,500 |
| 30 Dec 2013 | INR | 16.95 | 17.2 | 16.9 | 16.95 | 16.95 | +0.45 (+2.73%) | 3,820 |
| 27 Dec 2013 | INR | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | +0.55 (+3.45%) | 9,699 |
| 26 Dec 2013 | INR | 15.95 | 15.95 | 15.9 | 15.95 | 15.95 | +0.75 (+4.93%) | 19,786 |
| 24 Dec 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 6,170 |
