Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 43 |
7 Aug 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 450 |
6 Aug 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 600 |
2 Aug 2013 | INR | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,975 |
1 Aug 2013 | INR | 6.95 | 6.95 | 6.35 | 6.95 | 6.95 | +0.3 (+4.51%) | 6,680 |
31 Jul 2013 | INR | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,060 |
30 Jul 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 150 |
29 Jul 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 700 |
25 Jul 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 7.25 | 7.25 | 6.6 | 7.25 | 7.25 | +0.65 (+9.85%) | 3,600 |
19 Jul 2013 | INR | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +0.6 (+10%) | 1,441 |
18 Jul 2013 | INR | 6 | 6.05 | 4.95 | 6 | 6 | +0.5 (+9.09%) | 1,106 |
17 Jul 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 600 |
15 Jul 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 5.3 | 6.15 | 5.3 | 6.1 | 6.1 | +0.3 (+5.17%) | 552 |
4 Jul 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 8 |
3 Jul 2013 | INR | 6 | 6.3 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 6,000 |
2 Jul 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 500 |
28 Jun 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |