| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 8.51 | 8.74 | 7.81 | 8.6 | 8.6 | +0.11 (+1.30%) | 43,798 |
| 2 Mar 2023 | INR | 8.65 | 8.65 | 8.41 | 8.49 | 8.49 | -0.16 (-1.85%) | 18,847 |
| 1 Mar 2023 | INR | 8.98 | 9.35 | 8.55 | 8.65 | 8.65 | -0.33 (-3.67%) | 119,650 |
| 28 Feb 2023 | INR | 8.87 | 9.15 | 8.15 | 8.98 | 8.98 | +0.13 (+1.47%) | 25,973 |
| 27 Feb 2023 | INR | 9.37 | 9.37 | 8.36 | 8.85 | 8.85 | -0.15 (-1.67%) | 19,980 |
| 24 Feb 2023 | INR | 8.35 | 9.08 | 8.13 | 9 | 9 | +0.22 (+2.51%) | 53,531 |
| 23 Feb 2023 | INR | 11.5 | 11.5 | 8.78 | 8.78 | 8.78 | -2.19 (-19.96%) | 346,876 |
| 22 Feb 2023 | INR | 13.29 | 13.29 | 10.85 | 10.97 | 10.97 | -2.05 (-15.75%) | 79,478 |
| 21 Feb 2023 | INR | 13.1 | 13.37 | 12.67 | 13.02 | 13.02 | -0.06 (-0.46%) | 13,043 |
| 20 Feb 2023 | INR | 13.15 | 13.77 | 13.01 | 13.08 | 13.08 | -0.2 (-1.51%) | 5,478 |
| 17 Feb 2023 | INR | 13.99 | 13.99 | 13.2 | 13.28 | 13.28 | -0.35 (-2.57%) | 4,805 |
| 16 Feb 2023 | INR | 15.8 | 15.8 | 13.52 | 13.63 | 13.63 | -0.06 (-0.44%) | 8,920 |
| 15 Feb 2023 | INR | 14.5 | 14.5 | 13.67 | 13.69 | 13.69 | +0.03 (+0.22%) | 3,924 |
| 14 Feb 2023 | INR | 13.68 | 14.39 | 13.65 | 13.66 | 13.66 | -0.34 (-2.43%) | 3,574 |
| 13 Feb 2023 | INR | 13.5 | 14.4 | 13.5 | 14 | 14 | +0.22 (+1.60%) | 1,091 |
| 10 Feb 2023 | INR | 14 | 14.4 | 13.6 | 13.78 | 13.78 | -0.66 (-4.57%) | 4,922 |
| 9 Feb 2023 | INR | 13.9 | 14.73 | 13.9 | 14.44 | 14.44 | +0.38 (+2.70%) | 2,728 |
| 8 Feb 2023 | INR | 14.95 | 14.95 | 13.9 | 14.06 | 14.06 | -0.59 (-4.03%) | 2,397 |
| 7 Feb 2023 | INR | 13.99 | 14.8 | 13.9 | 14.65 | 14.65 | +0.88 (+6.39%) | 4,203 |
| 6 Feb 2023 | INR | 13.8 | 14 | 13.4 | 13.77 | 13.77 | -0.16 (-1.15%) | 5,305 |
| 3 Feb 2023 | INR | 14.89 | 14.93 | 13.7 | 13.93 | 13.93 | -0.29 (-2.04%) | 8,449 |
| 2 Feb 2023 | INR | 14.95 | 15 | 14.11 | 14.22 | 14.22 | -0.64 (-4.31%) | 11,257 |
| 1 Feb 2023 | INR | 14.7 | 15 | 14.65 | 14.86 | 14.86 | +0.2 (+1.36%) | 1,494 |
| 31 Jan 2023 | INR | 15.4 | 15.4 | 14.6 | 14.66 | 14.66 | -0.11 (-0.74%) | 4,117 |
| 30 Jan 2023 | INR | 14.8 | 14.94 | 14.51 | 14.77 | 14.77 | -0.07 (-0.47%) | 2,042 |
| 27 Jan 2023 | INR | 15.7 | 15.75 | 14 | 14.84 | 14.84 | -0.61 (-3.95%) | 5,468 |
| 25 Jan 2023 | INR | 15.9 | 16.09 | 15.45 | 15.45 | 15.45 | -0.33 (-2.09%) | 844 |
| 24 Jan 2023 | INR | 15.25 | 15.9 | 15.18 | 15.78 | 15.78 | +0.46 (+3.00%) | 7,994 |
| 23 Jan 2023 | INR | 16.07 | 16.2 | 15 | 15.32 | 15.32 | -0.71 (-4.43%) | 14,011 |
| 20 Jan 2023 | INR | 16.9 | 16.9 | 16 | 16.03 | 16.03 | -0.27 (-1.66%) | 15,590 |
