| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 16.25 | 16.5 | 15.5 | 16.3 | 16.3 | +0.26 (+1.62%) | 17,461 |
| 18 Jan 2023 | INR | 16.25 | 16.25 | 14.55 | 16.04 | 16.04 | +0.53 (+3.42%) | 15,549 |
| 17 Jan 2023 | INR | 15.46 | 16 | 15.32 | 15.51 | 15.51 | +0.26 (+1.70%) | 22,101 |
| 16 Jan 2023 | INR | 15.24 | 15.84 | 14.53 | 15.25 | 15.25 | +0.01 (+0.07%) | 12,290 |
| 13 Jan 2023 | INR | 15.65 | 15.9 | 15.11 | 15.24 | 15.24 | -0.44 (-2.81%) | 4,534 |
| 12 Jan 2023 | INR | 14.88 | 16.3 | 14 | 15.68 | 15.68 | +1.28 (+8.89%) | 25,279 |
| 11 Jan 2023 | INR | 15.55 | 15.9 | 14 | 14.4 | 14.4 | -0.74 (-4.89%) | 9,929 |
| 10 Jan 2023 | INR | 15.9 | 16 | 14.7 | 15.14 | 15.14 | -0.1 (-0.66%) | 25,697 |
| 9 Jan 2023 | INR | 14.25 | 16.65 | 14 | 15.24 | 15.24 | +1.22 (+8.70%) | 25,271 |
| 6 Jan 2023 | INR | 14.45 | 14.6 | 13.9 | 14.02 | 14.02 | +0.24 (+1.74%) | 11,676 |
| 5 Jan 2023 | INR | 13.85 | 13.99 | 13.12 | 13.78 | 13.78 | -0.02 (-0.14%) | 21,971 |
| 4 Jan 2023 | INR | 13.55 | 13.9 | 13.45 | 13.8 | 13.8 | +0.04 (+0.29%) | 56,933 |
| 3 Jan 2023 | INR | 14.31 | 14.31 | 13.1 | 13.76 | 13.76 | -0.14 (-1.01%) | 77,491 |
| 2 Jan 2023 | INR | 13.9 | 14.39 | 13.3 | 13.9 | 13.9 | +0.35 (+2.58%) | 133,565 |
| 30 Dec 2022 | INR | 13.8 | 13.8 | 13.3 | 13.55 | 13.55 | +0.15 (+1.12%) | 30,600 |
| 29 Dec 2022 | INR | 13.6 | 13.6 | 12.65 | 13.4 | 13.4 | +0.4 (+3.08%) | 102,760 |
| 28 Dec 2022 | INR | 14 | 14 | 12.95 | 13 | 13 | -1 (-7.14%) | 152,754 |
| 27 Dec 2022 | INR | 14 | 14.05 | 13.95 | 14 | 14 | 0.0 (0.0%) | 77,197 |
| 26 Dec 2022 | INR | 14 | 14.75 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 53,858 |
| 23 Dec 2022 | INR | 15 | 16 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 143,410 |
| 22 Dec 2022 | INR | 15.2 | 15.45 | 13.5 | 14.05 | 14.05 | -1.15 (-7.57%) | 28,903 |
| 21 Dec 2022 | INR | 16.25 | 16.25 | 15.15 | 15.2 | 15.2 | -0.3 (-1.94%) | 142,614 |
| 20 Dec 2022 | INR | 18.35 | 18.35 | 15 | 15.5 | 15.5 | -2.35 (-13.17%) | 140,339 |
| 19 Dec 2022 | INR | 17.9 | 18 | 17 | 17.85 | 17.85 | +0.4 (+2.29%) | 8,424 |
| 16 Dec 2022 | INR | 17.35 | 17.5 | 17 | 17.45 | 17.45 | +0.1 (+0.58%) | 3,330 |
| 15 Dec 2022 | INR | 17.1 | 17.4 | 16.8 | 17.35 | 17.35 | +0.25 (+1.46%) | 3,316 |
| 14 Dec 2022 | INR | 17.4 | 17.45 | 16.95 | 17.1 | 17.1 | +0.05 (+0.29%) | 6,159 |
| 13 Dec 2022 | INR | 17.5 | 17.5 | 16.7 | 17.05 | 17.05 | +0.2 (+1.19%) | 5,469 |
| 12 Dec 2022 | INR | 18.35 | 18.35 | 16.5 | 16.85 | 16.85 | -0.6 (-3.44%) | 17,259 |
| 9 Dec 2022 | INR | 18 | 18 | 16.5 | 17.45 | 17.45 | -0.5 (-2.79%) | 128,704 |
