| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 19.4 | 19.45 | 17 | 18.6 | 18.6 | -0.85 (-4.37%) | 9,641 |
| 24 Oct 2022 | INR | 19 | 19.8 | 19 | 19.45 | 19.45 | +0.15 (+0.78%) | 1,533 |
| 21 Oct 2022 | INR | 19 | 19.3 | 18.65 | 19.3 | 19.3 | +0.45 (+2.39%) | 6,764 |
| 20 Oct 2022 | INR | 18.6 | 19.15 | 18.05 | 18.85 | 18.85 | -0.35 (-1.82%) | 6,600 |
| 19 Oct 2022 | INR | 18.85 | 19.2 | 18.4 | 19.2 | 19.2 | +0.35 (+1.86%) | 9,090 |
| 18 Oct 2022 | INR | 19.65 | 19.65 | 18.65 | 18.85 | 18.85 | -0.35 (-1.82%) | 2,775 |
| 17 Oct 2022 | INR | 19.45 | 19.95 | 19 | 19.2 | 19.2 | -0.15 (-0.78%) | 4,587 |
| 14 Oct 2022 | INR | 19.4 | 20.4 | 19.2 | 19.35 | 19.35 | 0.0 (0.0%) | 6,516 |
| 13 Oct 2022 | INR | 20.2 | 20.25 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 12,815 |
| 12 Oct 2022 | INR | 19 | 20.2 | 19 | 20 | 20 | +1.35 (+7.24%) | 20,266 |
| 11 Oct 2022 | INR | 20.2 | 20.2 | 18.05 | 18.65 | 18.65 | -0.95 (-4.85%) | 7,177 |
| 10 Oct 2022 | INR | 19.6 | 20.6 | 19.2 | 19.6 | 19.6 | -0.55 (-2.73%) | 5,006 |
| 7 Oct 2022 | INR | 19.95 | 20.5 | 19.85 | 20.15 | 20.15 | +0.2 (+1.00%) | 5,755 |
| 6 Oct 2022 | INR | 20 | 20.4 | 19.55 | 19.95 | 19.95 | -0.1 (-0.50%) | 8,425 |
| 4 Oct 2022 | INR | 19.6 | 20.6 | 19.6 | 20.05 | 20.05 | +0.25 (+1.26%) | 3,830 |
| 3 Oct 2022 | INR | 20.85 | 20.85 | 18.5 | 19.8 | 19.8 | -0.6 (-2.94%) | 4,963 |
| 30 Sep 2022 | INR | 20.4 | 20.45 | 20.15 | 20.4 | 20.4 | +0.45 (+2.26%) | 679 |
| 29 Sep 2022 | INR | 20.8 | 20.9 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 16,549 |
| 28 Sep 2022 | INR | 20.85 | 20.9 | 19.9 | 19.9 | 19.9 | -0.6 (-2.93%) | 5,715 |
| 27 Sep 2022 | INR | 20.85 | 20.9 | 20.1 | 20.5 | 20.5 | +0.15 (+0.74%) | 7,984 |
| 26 Sep 2022 | INR | 22.5 | 22.5 | 19.8 | 20.35 | 20.35 | -0.4 (-1.93%) | 10,748 |
| 23 Sep 2022 | INR | 20.7 | 21.7 | 20.7 | 20.75 | 20.75 | -0.25 (-1.19%) | 13,234 |
| 22 Sep 2022 | INR | 19.65 | 21.45 | 19.65 | 21 | 21 | +0.05 (+0.24%) | 10,143 |
| 21 Sep 2022 | INR | 22.5 | 22.65 | 20.7 | 20.95 | 20.95 | -1.05 (-4.77%) | 13,093 |
| 20 Sep 2022 | INR | 22.65 | 22.65 | 21.95 | 22 | 22 | +0.1 (+0.46%) | 8,207 |
| 19 Sep 2022 | INR | 22.5 | 22.75 | 21.3 | 21.9 | 21.9 | +0.25 (+1.15%) | 8,122 |
| 16 Sep 2022 | INR | 22.8 | 22.8 | 21.65 | 21.65 | 21.65 | -0.9 (-3.99%) | 7,033 |
| 15 Sep 2022 | INR | 23.2 | 23.2 | 22.05 | 22.55 | 22.55 | +0.4 (+1.81%) | 21,717 |
| 14 Sep 2022 | INR | 22.25 | 22.8 | 21.7 | 22.15 | 22.15 | -0.1 (-0.45%) | 14,058 |
| 13 Sep 2022 | INR | 22.6 | 22.6 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 10,744 |
