| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 22.25 | 22.75 | 21.4 | 21.55 | 21.55 | -0.7 (-3.15%) | 11,548 |
| 26 Jul 2022 | INR | 22.25 | 22.7 | 21.8 | 22.25 | 22.25 | -0.4 (-1.77%) | 30,993 |
| 25 Jul 2022 | INR | 22.4 | 23.2 | 21.9 | 22.65 | 22.65 | -0.6 (-2.58%) | 11,797 |
| 22 Jul 2022 | INR | 22.65 | 23.45 | 22.4 | 23.25 | 23.25 | +0.6 (+2.65%) | 17,685 |
| 21 Jul 2022 | INR | 22.75 | 22.75 | 22 | 22.65 | 22.65 | -0.1 (-0.44%) | 2,194 |
| 20 Jul 2022 | INR | 21.9 | 22.85 | 21.9 | 22.75 | 22.75 | +0.55 (+2.48%) | 2,325 |
| 19 Jul 2022 | INR | 21.8 | 22.7 | 21.8 | 22.2 | 22.2 | -0.3 (-1.33%) | 2,682 |
| 18 Jul 2022 | INR | 21.9 | 22.65 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 19,434 |
| 15 Jul 2022 | INR | 21.1 | 21.9 | 21.1 | 21.5 | 21.5 | +0.35 (+1.65%) | 1,787 |
| 14 Jul 2022 | INR | 22.6 | 22.6 | 20.75 | 21.15 | 21.15 | -0.05 (-0.24%) | 8,140 |
| 13 Jul 2022 | INR | 21.75 | 22.6 | 20.7 | 21.2 | 21.2 | -0.85 (-3.85%) | 52,830 |
| 12 Jul 2022 | INR | 22.1 | 22.6 | 21.5 | 22.05 | 22.05 | +0.4 (+1.85%) | 23,228 |
| 11 Jul 2022 | INR | 23.1 | 23.4 | 21.1 | 21.65 | 21.65 | -1.35 (-5.87%) | 34,552 |
| 8 Jul 2022 | INR | 22.4 | 23.7 | 22.4 | 23 | 23 | +1.35 (+6.24%) | 4,639 |
| 7 Jul 2022 | INR | 22.5 | 22.9 | 21.55 | 21.65 | 21.65 | -0.4 (-1.81%) | 3,445 |
| 6 Jul 2022 | INR | 21.9 | 22.1 | 21.45 | 22.05 | 22.05 | -0.1 (-0.45%) | 1,449 |
| 5 Jul 2022 | INR | 21.85 | 22.85 | 21.3 | 22.15 | 22.15 | +0.05 (+0.23%) | 1,687 |
| 4 Jul 2022 | INR | 22.5 | 22.5 | 21.05 | 22.1 | 22.1 | +0.35 (+1.61%) | 2,137 |
| 1 Jul 2022 | INR | 21.15 | 22.2 | 21.15 | 21.75 | 21.75 | +0.1 (+0.46%) | 1,567 |
| 30 Jun 2022 | INR | 21.7 | 22.65 | 21.1 | 21.65 | 21.65 | -0.15 (-0.69%) | 1,535 |
| 29 Jun 2022 | INR | 22.5 | 24 | 21.5 | 21.8 | 21.8 | -1.7 (-7.23%) | 9,644 |
| 28 Jun 2022 | INR | 23.3 | 23.7 | 22.1 | 23.5 | 23.5 | +0.55 (+2.40%) | 1,952 |
| 27 Jun 2022 | INR | 23 | 23.8 | 21.25 | 22.95 | 22.95 | +0.15 (+0.66%) | 2,554 |
| 24 Jun 2022 | INR | 22.25 | 23.45 | 22.25 | 22.8 | 22.8 | +0.55 (+2.47%) | 4,845 |
| 23 Jun 2022 | INR | 22.3 | 22.3 | 20.6 | 22.25 | 22.25 | +0.65 (+3.01%) | 1,842 |
| 22 Jun 2022 | INR | 21.9 | 21.9 | 21 | 21.6 | 21.6 | +0.25 (+1.17%) | 468 |
| 21 Jun 2022 | INR | 21.9 | 21.9 | 20 | 21.35 | 21.35 | +0.55 (+2.64%) | 8,914 |
| 20 Jun 2022 | INR | 23.7 | 23.7 | 20.7 | 20.8 | 20.8 | -1.95 (-8.57%) | 14,501 |
| 17 Jun 2022 | INR | 24.15 | 24.15 | 22.2 | 22.75 | 22.75 | -1.15 (-4.81%) | 13,054 |
| 16 Jun 2022 | INR | 25.75 | 25.75 | 23.5 | 23.9 | 23.9 | -0.75 (-3.04%) | 4,094 |
