| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 24.5 | 25.95 | 24 | 24.65 | 24.65 | +0.65 (+2.71%) | 7,332 |
| 14 Jun 2022 | INR | 24.1 | 24.95 | 23.35 | 24 | 24 | -0.2 (-0.83%) | 7,529 |
| 13 Jun 2022 | INR | 25.15 | 25.3 | 24 | 24.2 | 24.2 | -1.35 (-5.28%) | 7,920 |
| 10 Jun 2022 | INR | 26.6 | 26.6 | 25 | 25.55 | 25.55 | -0.45 (-1.73%) | 1,739 |
| 9 Jun 2022 | INR | 26 | 26.2 | 25.4 | 26 | 26 | +0.05 (+0.19%) | 5,169 |
| 8 Jun 2022 | INR | 26.1 | 26.85 | 25.35 | 25.95 | 25.95 | -0.05 (-0.19%) | 7,049 |
| 7 Jun 2022 | INR | 27 | 27 | 25.5 | 26 | 26 | -0.2 (-0.76%) | 5,195 |
| 6 Jun 2022 | INR | 27.15 | 27.15 | 25.85 | 26.2 | 26.2 | -0.15 (-0.57%) | 4,579 |
| 3 Jun 2022 | INR | 26.6 | 26.75 | 25.95 | 26.35 | 26.35 | -0.25 (-0.94%) | 4,339 |
| 2 Jun 2022 | INR | 25.4 | 29.95 | 25 | 26.6 | 26.6 | +1.05 (+4.11%) | 24,161 |
| 1 Jun 2022 | INR | 26.3 | 26.5 | 25.15 | 25.55 | 25.55 | +0.05 (+0.20%) | 12,620 |
| 31 May 2022 | INR | 25.7 | 26.05 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 14,507 |
| 30 May 2022 | INR | 26 | 26.9 | 24.6 | 25 | 25 | -1.35 (-5.12%) | 23,640 |
| 27 May 2022 | INR | 27.25 | 27.5 | 25.3 | 26.35 | 26.35 | +0.55 (+2.13%) | 2,605 |
| 26 May 2022 | INR | 25.1 | 26.5 | 24 | 25.8 | 25.8 | +0.75 (+2.99%) | 9,535 |
| 25 May 2022 | INR | 25.85 | 26.4 | 24.6 | 25.05 | 25.05 | -0.3 (-1.18%) | 6,332 |
| 24 May 2022 | INR | 26.35 | 26.5 | 25.05 | 25.35 | 25.35 | -1 (-3.80%) | 2,480 |
| 23 May 2022 | INR | 26.8 | 26.8 | 25.45 | 26.35 | 26.35 | +0.15 (+0.57%) | 4,081 |
| 20 May 2022 | INR | 26 | 26.85 | 26 | 26.2 | 26.2 | +0.7 (+2.75%) | 6,549 |
| 19 May 2022 | INR | 26 | 26.95 | 25 | 25.5 | 25.5 | -0.85 (-3.23%) | 6,113 |
| 18 May 2022 | INR | 28 | 28.6 | 25 | 26.35 | 26.35 | -1.1 (-4.01%) | 29,270 |
| 17 May 2022 | INR | 28.9 | 28.9 | 26.15 | 27.45 | 27.45 | -0.5 (-1.79%) | 5,256 |
| 16 May 2022 | INR | 26.95 | 28.1 | 26.55 | 27.95 | 27.95 | +1.15 (+4.29%) | 4,865 |
| 13 May 2022 | INR | 25.05 | 27.45 | 25.05 | 26.8 | 26.8 | +1.3 (+5.10%) | 3,358 |
| 12 May 2022 | INR | 26.3 | 26.85 | 25 | 25.5 | 25.5 | -0.8 (-3.04%) | 7,930 |
| 11 May 2022 | INR | 27.1 | 28.9 | 25.5 | 26.3 | 26.3 | -0.95 (-3.49%) | 7,823 |
| 10 May 2022 | INR | 28.6 | 28.6 | 27.15 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,181 |
| 9 May 2022 | INR | 27.65 | 31.45 | 26.7 | 27.5 | 27.5 | -0.15 (-0.54%) | 17,651 |
| 6 May 2022 | INR | 27.2 | 28 | 26.4 | 27.65 | 27.65 | +0.1 (+0.36%) | 6,550 |
| 5 May 2022 | INR | 28 | 29.8 | 27 | 27.55 | 27.55 | -0.55 (-1.96%) | 24,144 |
