| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 29.9 | 29.9 | 27.5 | 28.1 | 28.1 | -0.8 (-2.77%) | 26,914 |
| 2 May 2022 | INR | 32.65 | 32.7 | 27.7 | 28.9 | 28.9 | -3.1 (-9.69%) | 41,949 |
| 29 Apr 2022 | INR | 33 | 35 | 30.6 | 32 | 32 | +2.2 (+7.38%) | 221,586 |
| 28 Apr 2022 | INR | 25.8 | 29.8 | 25.8 | 29.8 | 29.8 | +4.95 (+19.92%) | 110,732 |
| 27 Apr 2022 | INR | 25.7 | 25.75 | 24 | 24.85 | 24.85 | -0.15 (-0.60%) | 10,005 |
| 26 Apr 2022 | INR | 26 | 27.25 | 24.65 | 25 | 25 | -0.15 (-0.60%) | 44,893 |
| 25 Apr 2022 | INR | 29.05 | 29.45 | 24.3 | 25.15 | 25.15 | -4.25 (-14.46%) | 83,920 |
| 22 Apr 2022 | INR | 29.8 | 29.8 | 29.3 | 29.4 | 29.4 | -0.05 (-0.17%) | 7,738 |
| 21 Apr 2022 | INR | 29.45 | 29.8 | 28.4 | 29.45 | 29.45 | +0.6 (+2.08%) | 15,382 |
| 20 Apr 2022 | INR | 29.4 | 29.55 | 28.7 | 28.85 | 28.85 | -0.75 (-2.53%) | 11,798 |
| 19 Apr 2022 | INR | 29.4 | 29.9 | 29 | 29.6 | 29.6 | +0.2 (+0.68%) | 6,763 |
| 18 Apr 2022 | INR | 29.85 | 29.85 | 28.65 | 29.4 | 29.4 | +0.25 (+0.86%) | 4,886 |
| 13 Apr 2022 | INR | 29.6 | 29.95 | 28.75 | 29.15 | 29.15 | -0.4 (-1.35%) | 21,207 |
| 12 Apr 2022 | INR | 30.4 | 30.95 | 29.4 | 29.55 | 29.55 | -0.55 (-1.83%) | 4,940 |
| 11 Apr 2022 | INR | 31.9 | 31.9 | 29.55 | 30.1 | 30.1 | -1.2 (-3.83%) | 47,942 |
| 8 Apr 2022 | INR | 31.35 | 31.35 | 30.1 | 31.3 | 31.3 | +0.65 (+2.12%) | 9,201 |
| 7 Apr 2022 | INR | 31 | 31.75 | 29.6 | 30.65 | 30.65 | -0.4 (-1.29%) | 15,526 |
| 6 Apr 2022 | INR | 31.8 | 31.8 | 30.4 | 31.05 | 31.05 | -0.05 (-0.16%) | 5,671 |
| 5 Apr 2022 | INR | 30.5 | 31.5 | 30.5 | 31.1 | 31.1 | +0.4 (+1.30%) | 13,831 |
| 4 Apr 2022 | INR | 30.9 | 30.9 | 29.25 | 30.7 | 30.7 | +0.4 (+1.32%) | 10,042 |
| 1 Apr 2022 | INR | 29.9 | 31.5 | 29 | 30.3 | 30.3 | +0.9 (+3.06%) | 14,090 |
| 31 Mar 2022 | INR | 29.35 | 29.8 | 28.75 | 29.4 | 29.4 | +0.15 (+0.51%) | 15,413 |
| 30 Mar 2022 | INR | 31.3 | 31.3 | 29 | 29.25 | 29.25 | -1.1 (-3.62%) | 18,630 |
| 29 Mar 2022 | INR | 30.8 | 31.45 | 29.5 | 30.35 | 30.35 | +0.2 (+0.66%) | 5,953 |
| 28 Mar 2022 | INR | 28.75 | 30.5 | 28.75 | 30.15 | 30.15 | +1.75 (+6.16%) | 21,281 |
| 25 Mar 2022 | INR | 28.35 | 29.5 | 27.8 | 28.4 | 28.4 | -0.55 (-1.90%) | 14,118 |
| 24 Mar 2022 | INR | 29.35 | 29.35 | 28.55 | 28.95 | 28.95 | +0.15 (+0.52%) | 10,482 |
| 23 Mar 2022 | INR | 29.45 | 29.5 | 28.5 | 28.8 | 28.8 | +0.05 (+0.17%) | 13,691 |
| 22 Mar 2022 | INR | 29.7 | 29.7 | 27.65 | 28.75 | 28.75 | -0.5 (-1.71%) | 25,728 |
| 21 Mar 2022 | INR | 29.1 | 29.9 | 28.75 | 29.25 | 29.25 | +0.15 (+0.52%) | 11,612 |
