| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 28.95 | 29.3 | 28.2 | 29.1 | 29.1 | +0.6 (+2.11%) | 10,914 |
| 16 Mar 2022 | INR | 29.85 | 29.85 | 27.6 | 28.5 | 28.5 | -0.15 (-0.52%) | 19,407 |
| 15 Mar 2022 | INR | 30.8 | 30.8 | 28.5 | 28.65 | 28.65 | -1.45 (-4.82%) | 28,215 |
| 14 Mar 2022 | INR | 30.9 | 30.9 | 29.45 | 30.1 | 30.1 | -0.05 (-0.17%) | 7,626 |
| 11 Mar 2022 | INR | 31.75 | 31.75 | 29.75 | 30.15 | 30.15 | -1.15 (-3.67%) | 27,826 |
| 10 Mar 2022 | INR | 31.9 | 31.95 | 30.6 | 31.3 | 31.3 | +0.85 (+2.79%) | 14,494 |
| 9 Mar 2022 | INR | 30.85 | 31 | 29.95 | 30.45 | 30.45 | +0.5 (+1.67%) | 13,305 |
| 8 Mar 2022 | INR | 29.8 | 30.8 | 29.3 | 29.95 | 29.95 | +0.65 (+2.22%) | 2,860 |
| 7 Mar 2022 | INR | 29.95 | 29.95 | 29.05 | 29.3 | 29.3 | -0.8 (-2.66%) | 4,395 |
| 4 Mar 2022 | INR | 31.3 | 31.3 | 29.7 | 30.1 | 30.1 | -0.9 (-2.90%) | 14,948 |
| 3 Mar 2022 | INR | 30.9 | 32 | 30 | 31 | 31 | +1.2 (+4.03%) | 8,701 |
| 2 Mar 2022 | INR | 30.5 | 31.5 | 29.3 | 29.8 | 29.8 | -1.35 (-4.33%) | 8,377 |
| 28 Feb 2022 | INR | 31 | 31.6 | 29.35 | 31.15 | 31.15 | +0.05 (+0.16%) | 2,676 |
| 25 Feb 2022 | INR | 31.45 | 31.9 | 30.05 | 31.1 | 31.1 | +1.05 (+3.49%) | 10,960 |
| 24 Feb 2022 | INR | 29.55 | 30.65 | 29.2 | 30.05 | 30.05 | -0.75 (-2.44%) | 23,828 |
| 23 Feb 2022 | INR | 31.7 | 31.7 | 30.5 | 30.8 | 30.8 | +0.7 (+2.33%) | 4,285 |
| 22 Feb 2022 | INR | 32 | 32.45 | 29 | 30.1 | 30.1 | -1.85 (-5.79%) | 12,073 |
| 21 Feb 2022 | INR | 33.1 | 33.8 | 31.6 | 31.95 | 31.95 | -1.1 (-3.33%) | 12,598 |
| 18 Feb 2022 | INR | 33.45 | 33.9 | 32.55 | 33.05 | 33.05 | -0.7 (-2.07%) | 6,866 |
| 17 Feb 2022 | INR | 35.65 | 35.65 | 33.45 | 33.75 | 33.75 | -0.1 (-0.30%) | 3,364 |
| 16 Feb 2022 | INR | 33.55 | 34.5 | 32.25 | 33.85 | 33.85 | -0.35 (-1.02%) | 16,107 |
| 15 Feb 2022 | INR | 33.1 | 34.65 | 32 | 34.2 | 34.2 | -1.15 (-3.25%) | 58,388 |
| 14 Feb 2022 | INR | 38 | 38 | 32.55 | 35.35 | 35.35 | -3.2 (-8.30%) | 13,702 |
| 11 Feb 2022 | INR | 38 | 39.25 | 38 | 38.55 | 38.55 | -0.9 (-2.28%) | 6,448 |
| 10 Feb 2022 | INR | 38.25 | 39.75 | 38.25 | 39.45 | 39.45 | +0.45 (+1.15%) | 19,498 |
| 9 Feb 2022 | INR | 39 | 39 | 38 | 39 | 39 | +0.3 (+0.78%) | 26,063 |
| 8 Feb 2022 | INR | 39.8 | 39.8 | 38.2 | 38.7 | 38.7 | +0.05 (+0.13%) | 6,867 |
| 7 Feb 2022 | INR | 39.9 | 39.9 | 38.4 | 38.65 | 38.65 | -0.2 (-0.51%) | 12,513 |
| 4 Feb 2022 | INR | 39.25 | 39.4 | 38.1 | 38.85 | 38.85 | -0.05 (-0.13%) | 17,819 |
| 3 Feb 2022 | INR | 38.1 | 39.8 | 38 | 38.9 | 38.9 | +0.15 (+0.39%) | 23,099 |
