| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 38 | 38.7 | 37 | 38 | 38 | -0.1 (-0.26%) | 5,970 |
| 9 Nov 2021 | INR | 38.85 | 39.8 | 37.75 | 38.1 | 38.1 | -1.4 (-3.54%) | 11,505 |
| 8 Nov 2021 | INR | 39.9 | 40 | 38.45 | 39.5 | 39.5 | +0.1 (+0.25%) | 5,575 |
| 4 Nov 2021 | INR | 39 | 39.85 | 38.2 | 39.4 | 39.4 | +0.4 (+1.03%) | 956 |
| 3 Nov 2021 | INR | 39 | 39.75 | 38.1 | 39 | 39 | +0.2 (+0.52%) | 3,554 |
| 2 Nov 2021 | INR | 38.5 | 38.85 | 37.7 | 38.8 | 38.8 | +0.25 (+0.65%) | 8,791 |
| 1 Nov 2021 | INR | 38.3 | 38.65 | 37.65 | 38.55 | 38.55 | +1.15 (+3.07%) | 8,023 |
| 29 Oct 2021 | INR | 38.15 | 38.7 | 36.6 | 37.4 | 37.4 | -0.75 (-1.97%) | 16,330 |
| 28 Oct 2021 | INR | 39.1 | 39.5 | 38.1 | 38.15 | 38.15 | -1.65 (-4.15%) | 5,018 |
| 27 Oct 2021 | INR | 40 | 40 | 39 | 39.8 | 39.8 | +0.35 (+0.89%) | 6,209 |
| 26 Oct 2021 | INR | 38.55 | 39.95 | 37.5 | 39.45 | 39.45 | +0.4 (+1.02%) | 13,708 |
| 25 Oct 2021 | INR | 38.25 | 40 | 38.2 | 39.05 | 39.05 | -0.1 (-0.26%) | 5,371 |
| 22 Oct 2021 | INR | 41.15 | 41.55 | 39.05 | 39.15 | 39.15 | -1.7 (-4.16%) | 18,910 |
| 21 Oct 2021 | INR | 42.2 | 43.5 | 40.1 | 40.85 | 40.85 | -1.35 (-3.20%) | 47,141 |
| 20 Oct 2021 | INR | 43.8 | 43.8 | 41.55 | 42.2 | 42.2 | -1.2 (-2.76%) | 7,648 |
| 19 Oct 2021 | INR | 44.8 | 45.5 | 43 | 43.4 | 43.4 | -1.5 (-3.34%) | 20,378 |
| 18 Oct 2021 | INR | 43.25 | 45.8 | 43.25 | 44.9 | 44.9 | +1.25 (+2.86%) | 36,641 |
| 14 Oct 2021 | INR | 45.6 | 45.7 | 43 | 43.65 | 43.65 | +0.1 (+0.23%) | 10,916 |
| 13 Oct 2021 | INR | 43.25 | 46.6 | 43.25 | 43.55 | 43.55 | -0.85 (-1.91%) | 23,374 |
| 12 Oct 2021 | INR | 45.55 | 47 | 44 | 44.4 | 44.4 | -1.1 (-2.42%) | 16,315 |
| 11 Oct 2021 | INR | 44.9 | 45.6 | 43 | 45.5 | 45.5 | +2.05 (+4.72%) | 27,889 |
| 8 Oct 2021 | INR | 42.7 | 43.9 | 42.6 | 43.45 | 43.45 | +0.45 (+1.05%) | 23,342 |
| 7 Oct 2021 | INR | 44 | 44.5 | 42.6 | 43 | 43 | +0.25 (+0.58%) | 21,102 |
| 6 Oct 2021 | INR | 42.4 | 44.5 | 41.6 | 42.75 | 42.75 | -0.8 (-1.84%) | 43,167 |
| 5 Oct 2021 | INR | 44.4 | 44.4 | 43.5 | 43.55 | 43.55 | -0.9 (-2.02%) | 12,119 |
| 4 Oct 2021 | INR | 43.9 | 45.4 | 43.55 | 44.45 | 44.45 | +0.45 (+1.02%) | 38,931 |
| 1 Oct 2021 | INR | 44 | 44.95 | 43.15 | 44 | 44 | -0.65 (-1.46%) | 20,007 |
| 30 Sep 2021 | INR | 43.05 | 46.85 | 43.05 | 44.65 | 44.65 | -0.65 (-1.43%) | 77,153 |
| 29 Sep 2021 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 11,077 |
| 28 Sep 2021 | INR | 47.85 | 49.3 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 41,655 |
