| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 31.7 | 32 | 29 | 29.7 | 29.7 | -0.7 (-2.30%) | 19,496 |
| 20 May 2021 | INR | 29.05 | 31.8 | 29 | 30.4 | 30.4 | +1.35 (+4.65%) | 38,532 |
| 19 May 2021 | INR | 26.95 | 30.75 | 25.05 | 29.05 | 29.05 | +2.9 (+11.09%) | 157,642 |
| 18 May 2021 | INR | 26.75 | 26.75 | 25.95 | 26.15 | 26.15 | -0.55 (-2.06%) | 4,398 |
| 17 May 2021 | INR | 27.75 | 27.75 | 26 | 26.7 | 26.7 | +0.15 (+0.56%) | 2,637 |
| 14 May 2021 | INR | 25.55 | 27.5 | 25.2 | 26.55 | 26.55 | +0.45 (+1.72%) | 6,660 |
| 12 May 2021 | INR | 27.4 | 27.4 | 25.5 | 26.1 | 26.1 | +0.25 (+0.97%) | 3,611 |
| 11 May 2021 | INR | 27.5 | 27.5 | 25.25 | 25.85 | 25.85 | -0.6 (-2.27%) | 11,418 |
| 10 May 2021 | INR | 27.9 | 27.9 | 25.4 | 26.45 | 26.45 | +0.35 (+1.34%) | 9,912 |
| 7 May 2021 | INR | 28.6 | 28.6 | 25 | 26.1 | 26.1 | -0.05 (-0.19%) | 7,046 |
| 6 May 2021 | INR | 27.5 | 27.5 | 26 | 26.15 | 26.15 | -0.25 (-0.95%) | 8,751 |
| 5 May 2021 | INR | 27.75 | 27.75 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 4,257 |
| 4 May 2021 | INR | 27.5 | 27.5 | 25.65 | 26.4 | 26.4 | +0.5 (+1.93%) | 1,978 |
| 3 May 2021 | INR | 28.9 | 28.9 | 23.25 | 25.9 | 25.9 | -0.7 (-2.63%) | 13,036 |
| 30 Apr 2021 | INR | 27 | 27 | 26.05 | 26.6 | 26.6 | -0.2 (-0.75%) | 9,226 |
| 29 Apr 2021 | INR | 26.4 | 26.95 | 25.35 | 26.8 | 26.8 | +0.55 (+2.10%) | 27,616 |
| 28 Apr 2021 | INR | 26.2 | 26.95 | 25.9 | 26.25 | 26.25 | +0.15 (+0.57%) | 14,648 |
| 27 Apr 2021 | INR | 29.25 | 29.25 | 22.5 | 26.1 | 26.1 | -0.5 (-1.88%) | 27,526 |
| 26 Apr 2021 | INR | 28.45 | 28.45 | 26.3 | 26.6 | 26.6 | -0.5 (-1.85%) | 27,019 |
| 23 Apr 2021 | INR | 27.35 | 28.45 | 25 | 27.1 | 27.1 | +0.05 (+0.18%) | 17,458 |
| 22 Apr 2021 | INR | 27.4 | 30 | 26.7 | 27.05 | 27.05 | -0.2 (-0.73%) | 20,131 |
| 20 Apr 2021 | INR | 28.65 | 28.65 | 26.35 | 27.25 | 27.25 | -0.1 (-0.37%) | 7,512 |
| 19 Apr 2021 | INR | 28.75 | 28.75 | 26.35 | 27.35 | 27.35 | -0.3 (-1.08%) | 4,088 |
| 16 Apr 2021 | INR | 28.9 | 28.9 | 26.8 | 27.65 | 27.65 | -0.05 (-0.18%) | 8,251 |
| 15 Apr 2021 | INR | 29.3 | 29.3 | 27.5 | 27.7 | 27.7 | -0.55 (-1.95%) | 1,633 |
| 13 Apr 2021 | INR | 29 | 29 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,602 |
| 12 Apr 2021 | INR | 28.8 | 28.8 | 26.55 | 28 | 28 | -0.2 (-0.71%) | 27,890 |
| 9 Apr 2021 | INR | 29.95 | 31 | 27.65 | 28.2 | 28.2 | -0.3 (-1.05%) | 3,193 |
| 8 Apr 2021 | INR | 29.5 | 29.5 | 28 | 28.5 | 28.5 | +1.2 (+4.40%) | 5,429 |
| 7 Apr 2021 | INR | 28.5 | 31.35 | 26.15 | 27.3 | 27.3 | +0.55 (+2.06%) | 43,101 |
