| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 27.75 | 27.75 | 26.05 | 26.75 | 26.75 | -0.2 (-0.74%) | 6,694 |
| 5 Apr 2021 | INR | 28.1 | 28.5 | 26.2 | 26.95 | 26.95 | -1.5 (-5.27%) | 20,925 |
| 1 Apr 2021 | INR | 29.9 | 30.6 | 27.85 | 28.45 | 28.45 | -0.5 (-1.73%) | 10,860 |
| 31 Mar 2021 | INR | 29.7 | 31.75 | 27.5 | 28.95 | 28.95 | 0.0 (0.0%) | 27,312 |
| 30 Mar 2021 | INR | 29.8 | 29.8 | 28 | 28.95 | 28.95 | +0.55 (+1.94%) | 19,466 |
| 26 Mar 2021 | INR | 29.35 | 29.35 | 28 | 28.4 | 28.4 | -0.65 (-2.24%) | 14,449 |
| 25 Mar 2021 | INR | 30.4 | 30.4 | 28.1 | 29.05 | 29.05 | +0.15 (+0.52%) | 2,266 |
| 24 Mar 2021 | INR | 29.5 | 29.5 | 28 | 28.9 | 28.9 | -0.4 (-1.37%) | 7,810 |
| 23 Mar 2021 | INR | 29.5 | 30 | 28.6 | 29.3 | 29.3 | +0.4 (+1.38%) | 15,996 |
| 22 Mar 2021 | INR | 28.85 | 29.9 | 28 | 28.9 | 28.9 | -0.45 (-1.53%) | 34,134 |
| 19 Mar 2021 | INR | 29.4 | 29.5 | 28.3 | 29.35 | 29.35 | +0.05 (+0.17%) | 2,244 |
| 18 Mar 2021 | INR | 30 | 30 | 28.55 | 29.3 | 29.3 | -0.4 (-1.35%) | 12,379 |
| 17 Mar 2021 | INR | 30 | 30.5 | 29.2 | 29.7 | 29.7 | -0.3 (-1%) | 12,459 |
| 16 Mar 2021 | INR | 30.6 | 30.6 | 29.35 | 30 | 30 | 0.0 (0.0%) | 20,385 |
| 15 Mar 2021 | INR | 30.75 | 30.8 | 29.6 | 30 | 30 | -0.45 (-1.48%) | 8,496 |
| 12 Mar 2021 | INR | 31.25 | 31.25 | 29.8 | 30.45 | 30.45 | +0.35 (+1.16%) | 1,480 |
| 10 Mar 2021 | INR | 31.4 | 31.4 | 29.25 | 30.1 | 30.1 | -0.65 (-2.11%) | 9,168 |
| 9 Mar 2021 | INR | 31.5 | 31.5 | 30.2 | 30.75 | 30.75 | +0.4 (+1.32%) | 5,236 |
| 8 Mar 2021 | INR | 30.85 | 30.85 | 29.9 | 30.35 | 30.35 | +0.3 (+1.00%) | 5,700 |
| 5 Mar 2021 | INR | 32.2 | 32.2 | 29.9 | 30.05 | 30.05 | -0.55 (-1.80%) | 9,471 |
| 4 Mar 2021 | INR | 32.4 | 34.4 | 30 | 30.6 | 30.6 | +0.65 (+2.17%) | 11,015 |
| 3 Mar 2021 | INR | 31.1 | 31.1 | 29.9 | 29.95 | 29.95 | -0.55 (-1.80%) | 5,552 |
| 2 Mar 2021 | INR | 31.4 | 31.4 | 30.3 | 30.5 | 30.5 | -0.65 (-2.09%) | 3,964 |
| 1 Mar 2021 | INR | 31.75 | 31.75 | 30.1 | 31.15 | 31.15 | +0.5 (+1.63%) | 5,062 |
| 26 Feb 2021 | INR | 31 | 31.75 | 30.5 | 30.65 | 30.65 | -0.8 (-2.54%) | 2,995 |
| 25 Feb 2021 | INR | 31.75 | 32.5 | 30.6 | 31.45 | 31.45 | +0.1 (+0.32%) | 12,357 |
| 24 Feb 2021 | INR | 31.85 | 31.85 | 30.5 | 31.35 | 31.35 | +0.1 (+0.32%) | 9,457 |
| 23 Feb 2021 | INR | 32 | 32.05 | 30.9 | 31.25 | 31.25 | +0.2 (+0.64%) | 2,933 |
| 22 Feb 2021 | INR | 32.6 | 32.6 | 30.85 | 31.05 | 31.05 | -0.45 (-1.43%) | 6,855 |
| 19 Feb 2021 | INR | 32.9 | 32.9 | 29.65 | 31.5 | 31.5 | +0.2 (+0.64%) | 33,835 |
