| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 31.7 | 31.8 | 30.55 | 31.3 | 31.3 | +0.2 (+0.64%) | 3,088 |
| 17 Feb 2021 | INR | 30.3 | 34.75 | 29 | 31.1 | 31.1 | +0.75 (+2.47%) | 78,422 |
| 16 Feb 2021 | INR | 30.9 | 30.9 | 29.5 | 30.35 | 30.35 | -0.15 (-0.49%) | 7,362 |
| 15 Feb 2021 | INR | 30.25 | 31 | 30 | 30.5 | 30.5 | +0.35 (+1.16%) | 4,149 |
| 12 Feb 2021 | INR | 30.9 | 30.9 | 30.15 | 30.15 | 30.15 | -0.2 (-0.66%) | 4,973 |
| 11 Feb 2021 | INR | 30.8 | 31 | 30.05 | 30.35 | 30.35 | +0.1 (+0.33%) | 9,208 |
| 10 Feb 2021 | INR | 31 | 31 | 30.15 | 30.25 | 30.25 | +0.1 (+0.33%) | 2,575 |
| 9 Feb 2021 | INR | 31.1 | 31.1 | 30.1 | 30.15 | 30.15 | -0.05 (-0.17%) | 5,410 |
| 8 Feb 2021 | INR | 30.9 | 31 | 30.15 | 30.2 | 30.2 | +0.1 (+0.33%) | 4,457 |
| 5 Feb 2021 | INR | 29.6 | 31.25 | 29.6 | 30.1 | 30.1 | -0.25 (-0.82%) | 9,878 |
| 4 Feb 2021 | INR | 31 | 31.6 | 30 | 30.35 | 30.35 | -0.45 (-1.46%) | 5,145 |
| 3 Feb 2021 | INR | 32.2 | 32.2 | 30.25 | 30.8 | 30.8 | 0.0 (0.0%) | 3,193 |
| 2 Feb 2021 | INR | 31.75 | 32.5 | 30.5 | 30.8 | 30.8 | 0.0 (0.0%) | 24,239 |
| 1 Feb 2021 | INR | 30.7 | 31.8 | 30.7 | 30.8 | 30.8 | +0.1 (+0.33%) | 8,314 |
| 29 Jan 2021 | INR | 32 | 32 | 30.5 | 30.7 | 30.7 | -0.2 (-0.65%) | 5,720 |
| 28 Jan 2021 | INR | 31.75 | 31.75 | 30.05 | 30.9 | 30.9 | +0.1 (+0.32%) | 7,777 |
| 27 Jan 2021 | INR | 32.45 | 32.45 | 29.05 | 30.8 | 30.8 | +0.45 (+1.48%) | 16,450 |
| 25 Jan 2021 | INR | 32.4 | 32.95 | 30 | 30.35 | 30.35 | -0.65 (-2.10%) | 6,750 |
| 22 Jan 2021 | INR | 32.5 | 32.5 | 30.7 | 31 | 31 | -0.5 (-1.59%) | 7,279 |
| 21 Jan 2021 | INR | 31.1 | 32 | 30.4 | 31.5 | 31.5 | +0.65 (+2.11%) | 30,288 |
| 20 Jan 2021 | INR | 31.35 | 31.5 | 30.05 | 30.85 | 30.85 | +0.5 (+1.65%) | 14,188 |
| 19 Jan 2021 | INR | 31.45 | 32 | 30 | 30.35 | 30.35 | -0.5 (-1.62%) | 36,050 |
| 18 Jan 2021 | INR | 33.3 | 33.3 | 29.95 | 30.85 | 30.85 | -1.4 (-4.34%) | 30,601 |
| 15 Jan 2021 | INR | 32.6 | 33.6 | 30.25 | 32.25 | 32.25 | -0.4 (-1.23%) | 21,398 |
| 14 Jan 2021 | INR | 33.75 | 34 | 31.85 | 32.65 | 32.65 | +0.25 (+0.77%) | 15,882 |
| 13 Jan 2021 | INR | 29.1 | 33.9 | 29.1 | 32.4 | 32.4 | +1.85 (+6.06%) | 46,466 |
| 12 Jan 2021 | INR | 31.85 | 31.85 | 30.2 | 30.55 | 30.55 | -0.05 (-0.16%) | 31,091 |
| 11 Jan 2021 | INR | 32 | 32 | 29.55 | 30.6 | 30.6 | +0.05 (+0.16%) | 12,198 |
| 8 Jan 2021 | INR | 31.25 | 31.25 | 30.15 | 30.55 | 30.55 | -0.05 (-0.16%) | 7,312 |
| 7 Jan 2021 | INR | 31.6 | 31.6 | 30.05 | 30.6 | 30.6 | -0.3 (-0.97%) | 18,192 |
