Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 31.7 | 32 | 29.8 | 30.9 | 30.9 | +0.75 (+2.49%) | 33,428 |
5 Jan 2021 | INR | 32.25 | 32.25 | 28.95 | 30.15 | 30.15 | -0.4 (-1.31%) | 99,136 |
4 Jan 2021 | INR | 34.45 | 34.45 | 30.1 | 30.55 | 30.55 | -2.7 (-8.12%) | 74,344 |
1 Jan 2021 | INR | 35.85 | 35.9 | 32.75 | 33.25 | 33.25 | -1.15 (-3.34%) | 44,949 |
31 Dec 2020 | INR | 35.3 | 35.3 | 33.65 | 34.4 | 34.4 | +0.4 (+1.18%) | 8,783 |
30 Dec 2020 | INR | 34.95 | 34.95 | 33.1 | 34 | 34 | -0.3 (-0.87%) | 13,724 |
29 Dec 2020 | INR | 35.4 | 35.4 | 33.5 | 34.3 | 34.3 | 0.0 (0.0%) | 7,266 |
28 Dec 2020 | INR | 35.65 | 35.65 | 33.05 | 34.3 | 34.3 | 0.0 (0.0%) | 20,861 |
24 Dec 2020 | INR | 33 | 35.8 | 33 | 34.3 | 34.3 | -0.7 (-2%) | 22,695 |
23 Dec 2020 | INR | 36.5 | 36.5 | 34.35 | 35 | 35 | +0.7 (+2.04%) | 8,754 |
22 Dec 2020 | INR | 36 | 36 | 30.3 | 34.3 | 34.3 | -0.8 (-2.28%) | 3,846 |
21 Dec 2020 | INR | 36.65 | 36.65 | 34.15 | 35.1 | 35.1 | +0.75 (+2.18%) | 8,909 |
18 Dec 2020 | INR | 36.8 | 36.8 | 34 | 34.35 | 34.35 | -0.65 (-1.86%) | 11,099 |
17 Dec 2020 | INR | 38.3 | 38.3 | 34.9 | 35 | 35 | -0.7 (-1.96%) | 8,747 |
16 Dec 2020 | INR | 36.65 | 36.65 | 34.95 | 35.7 | 35.7 | +0.7 (+2%) | 5,041 |
15 Dec 2020 | INR | 36.95 | 38.8 | 30 | 35 | 35 | -0.65 (-1.82%) | 36,047 |
14 Dec 2020 | INR | 36.45 | 36.45 | 34.7 | 35.65 | 35.65 | +1.1 (+3.18%) | 9,777 |
11 Dec 2020 | INR | 36.6 | 36.6 | 34.5 | 34.55 | 34.55 | -0.75 (-2.12%) | 18,150 |
10 Dec 2020 | INR | 35.95 | 35.95 | 34.6 | 35.3 | 35.3 | +0.15 (+0.43%) | 10,264 |
9 Dec 2020 | INR | 37.45 | 37.45 | 34.5 | 35.15 | 35.15 | -0.6 (-1.68%) | 29,347 |
8 Dec 2020 | INR | 37 | 40.8 | 35.15 | 35.75 | 35.75 | +0.4 (+1.13%) | 40,238 |
7 Dec 2020 | INR | 37.5 | 37.55 | 35 | 35.35 | 35.35 | -0.35 (-0.98%) | 12,078 |
4 Dec 2020 | INR | 36.9 | 36.9 | 34.55 | 35.7 | 35.7 | 0.0 (0.0%) | 8,377 |
3 Dec 2020 | INR | 36.5 | 36.5 | 33.65 | 35.7 | 35.7 | +0.5 (+1.42%) | 5,144 |
2 Dec 2020 | INR | 37.7 | 37.7 | 34.7 | 35.2 | 35.2 | -0.8 (-2.22%) | 9,707 |
1 Dec 2020 | INR | 37.8 | 37.8 | 34.6 | 36 | 36 | +1.1 (+3.15%) | 6,411 |
27 Nov 2020 | INR | 38.5 | 38.5 | 34.5 | 34.9 | 34.9 | -0.1 (-0.29%) | 4,433 |
26 Nov 2020 | INR | 39.5 | 39.5 | 33.55 | 35 | 35 | -0.35 (-0.99%) | 3,275 |
25 Nov 2020 | INR | 35.95 | 36.35 | 34.3 | 35.35 | 35.35 | +0.25 (+0.71%) | 3,488 |
24 Nov 2020 | INR | 36.75 | 37.95 | 34 | 35.1 | 35.1 | 0.0 (0.0%) | 32,222 |