| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 39.6 | 39.6 | 34.65 | 35.1 | 35.1 | -2.2 (-5.90%) | 16,855 |
| 20 Nov 2020 | INR | 39.4 | 39.6 | 35 | 37.3 | 37.3 | +0.85 (+2.33%) | 8,577 |
| 19 Nov 2020 | INR | 40.85 | 40.85 | 36 | 36.45 | 36.45 | -2.25 (-5.81%) | 5,528 |
| 18 Nov 2020 | INR | 40.9 | 40.9 | 37.6 | 38.7 | 38.7 | -0.3 (-0.77%) | 3,148 |
| 17 Nov 2020 | INR | 40.95 | 40.95 | 37.1 | 39 | 39 | -0.6 (-1.52%) | 4,954 |
| 13 Nov 2020 | INR | 43.85 | 43.85 | 37 | 39.6 | 39.6 | -1 (-2.46%) | 13,103 |
| 12 Nov 2020 | INR | 40.7 | 41.3 | 39 | 40.6 | 40.6 | +0.55 (+1.37%) | 8,565 |
| 11 Nov 2020 | INR | 38 | 41 | 37 | 40.05 | 40.05 | +3.9 (+10.79%) | 20,774 |
| 10 Nov 2020 | INR | 43.85 | 43.85 | 35.5 | 36.15 | 36.15 | -7.3 (-16.80%) | 27,851 |
| 9 Nov 2020 | INR | 43.95 | 43.95 | 42.05 | 43.45 | 43.45 | +0.55 (+1.28%) | 6,765 |
| 6 Nov 2020 | INR | 44 | 44 | 42.05 | 42.9 | 42.9 | 0.0 (0.0%) | 7,772 |
| 5 Nov 2020 | INR | 47 | 47 | 42.25 | 42.9 | 42.9 | -1.2 (-2.72%) | 4,942 |
| 4 Nov 2020 | INR | 47.45 | 47.45 | 43.9 | 44.1 | 44.1 | -1.3 (-2.86%) | 4,780 |
| 3 Nov 2020 | INR | 45.95 | 47.3 | 44.5 | 45.4 | 45.4 | +1.65 (+3.77%) | 4,879 |
| 2 Nov 2020 | INR | 47.5 | 47.5 | 42.5 | 43.75 | 43.75 | -1.2 (-2.67%) | 9,156 |
| 30 Oct 2020 | INR | 46.5 | 46.5 | 44.5 | 44.95 | 44.95 | -0.05 (-0.11%) | 4,338 |
| 29 Oct 2020 | INR | 47.9 | 47.9 | 44.5 | 45 | 45 | -0.65 (-1.42%) | 5,271 |
| 28 Oct 2020 | INR | 47.8 | 47.95 | 45 | 45.65 | 45.65 | +0.15 (+0.33%) | 4,910 |
| 27 Oct 2020 | INR | 47.7 | 47.7 | 44.05 | 45.5 | 45.5 | +0.35 (+0.78%) | 12,436 |
| 26 Oct 2020 | INR | 48 | 48 | 45 | 45.15 | 45.15 | -0.25 (-0.55%) | 4,815 |
| 23 Oct 2020 | INR | 47.35 | 48.2 | 45 | 45.4 | 45.4 | -0.75 (-1.63%) | 8,162 |
| 22 Oct 2020 | INR | 47 | 51.95 | 45.1 | 46.15 | 46.15 | -1.05 (-2.22%) | 31,664 |
| 21 Oct 2020 | INR | 48.25 | 49 | 46 | 47.2 | 47.2 | +0.85 (+1.83%) | 38,344 |
| 20 Oct 2020 | INR | 47.9 | 47.95 | 45.5 | 46.35 | 46.35 | -0.2 (-0.43%) | 29,314 |
| 19 Oct 2020 | INR | 48.4 | 48.4 | 44.05 | 46.55 | 46.55 | +0.55 (+1.20%) | 15,508 |
| 16 Oct 2020 | INR | 47.3 | 47.45 | 45.25 | 46 | 46 | -0.3 (-0.65%) | 4,229 |
| 15 Oct 2020 | INR | 48.5 | 48.6 | 45 | 46.3 | 46.3 | +0.35 (+0.76%) | 7,174 |
| 14 Oct 2020 | INR | 47.4 | 47.5 | 45 | 45.95 | 45.95 | +0.1 (+0.22%) | 5,573 |
| 13 Oct 2020 | INR | 42.25 | 49.5 | 42.25 | 45.85 | 45.85 | -1.6 (-3.37%) | 18,935 |
| 12 Oct 2020 | INR | 48.8 | 48.8 | 46 | 47.45 | 47.45 | +1.35 (+2.93%) | 4,870 |
