| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 49.7 | 49.7 | 46 | 46.1 | 46.1 | -0.75 (-1.60%) | 6,516 |
| 8 Oct 2020 | INR | 49.8 | 49.8 | 45.25 | 46.85 | 46.85 | -0.15 (-0.32%) | 5,542 |
| 7 Oct 2020 | INR | 47.3 | 49.25 | 46 | 47 | 47 | -0.25 (-0.53%) | 4,376 |
| 6 Oct 2020 | INR | 50 | 50 | 46.05 | 47.25 | 47.25 | -0.1 (-0.21%) | 4,835 |
| 5 Oct 2020 | INR | 44.25 | 47.9 | 44.25 | 47.35 | 47.35 | +0.8 (+1.72%) | 4,471 |
| 1 Oct 2020 | INR | 49.5 | 49.5 | 46.1 | 46.55 | 46.55 | -1.2 (-2.51%) | 5,842 |
| 30 Sep 2020 | INR | 47.5 | 49.9 | 44.05 | 47.75 | 47.75 | +2.9 (+6.47%) | 32,855 |
| 29 Sep 2020 | INR | 47.5 | 47.5 | 44.5 | 44.85 | 44.85 | -0.65 (-1.43%) | 4,978 |
| 28 Sep 2020 | INR | 47 | 49 | 45 | 45.5 | 45.5 | -1.6 (-3.40%) | 10,654 |
| 25 Sep 2020 | INR | 49 | 49 | 45.8 | 47.1 | 47.1 | -0.3 (-0.63%) | 5,951 |
| 24 Sep 2020 | INR | 49.05 | 49.05 | 46.45 | 47.4 | 47.4 | -0.05 (-0.11%) | 7,144 |
| 23 Sep 2020 | INR | 47.9 | 49.45 | 46.05 | 47.45 | 47.45 | -0.05 (-0.11%) | 18,425 |
| 22 Sep 2020 | INR | 49.5 | 49.5 | 47 | 47.5 | 47.5 | -0.15 (-0.31%) | 17,258 |
| 21 Sep 2020 | INR | 49.95 | 49.95 | 42.2 | 47.65 | 47.65 | -0.4 (-0.83%) | 17,294 |
| 18 Sep 2020 | INR | 49.9 | 49.9 | 47.6 | 48.05 | 48.05 | -0.6 (-1.23%) | 10,487 |
| 17 Sep 2020 | INR | 50 | 50 | 47.45 | 48.65 | 48.65 | +0.7 (+1.46%) | 20,333 |
| 16 Sep 2020 | INR | 50.75 | 50.75 | 45 | 47.95 | 47.95 | +1.4 (+3.01%) | 36,600 |
| 15 Sep 2020 | INR | 51 | 51 | 42.2 | 46.55 | 46.55 | -3.15 (-6.34%) | 46,475 |
| 14 Sep 2020 | INR | 51.95 | 51.95 | 48.25 | 49.7 | 49.7 | -0.4 (-0.80%) | 9,205 |
| 11 Sep 2020 | INR | 51 | 51.8 | 48 | 50.1 | 50.1 | +0.45 (+0.91%) | 32,359 |
| 10 Sep 2020 | INR | 48 | 51.9 | 48 | 49.65 | 49.65 | +1.85 (+3.87%) | 17,892 |
| 9 Sep 2020 | INR | 46.5 | 48.6 | 46 | 47.8 | 47.8 | +1.75 (+3.80%) | 22,496 |
| 8 Sep 2020 | INR | 44.4 | 47.25 | 41.55 | 46.05 | 46.05 | +2.75 (+6.35%) | 25,517 |
| 7 Sep 2020 | INR | 43.9 | 43.9 | 42.1 | 43.3 | 43.3 | -0.6 (-1.37%) | 10,400 |
| 4 Sep 2020 | INR | 41 | 44 | 39.25 | 43.9 | 43.9 | +1.8 (+4.28%) | 42,576 |
| 3 Sep 2020 | INR | 42.4 | 42.6 | 39.25 | 42.1 | 42.1 | +1.1 (+2.68%) | 50,401 |
| 2 Sep 2020 | INR | 41 | 42.5 | 40 | 41 | 41 | +2 (+5.13%) | 10,969 |
| 1 Sep 2020 | INR | 43.5 | 43.7 | 37.6 | 39 | 39 | -1.35 (-3.35%) | 8,671 |
| 31 Aug 2020 | INR | 42.75 | 45 | 38.6 | 40.35 | 40.35 | -2.4 (-5.61%) | 33,697 |
| 28 Aug 2020 | INR | 41.4 | 44.05 | 39 | 42.75 | 42.75 | +2.75 (+6.88%) | 32,986 |
