| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 42 | 42 | 38.05 | 40 | 40 | +0.55 (+1.39%) | 34,724 |
| 26 Aug 2020 | INR | 41.9 | 41.9 | 39.1 | 39.45 | 39.45 | -0.55 (-1.38%) | 58,852 |
| 25 Aug 2020 | INR | 41.85 | 42 | 39 | 40 | 40 | +0.2 (+0.50%) | 25,763 |
| 24 Aug 2020 | INR | 38.7 | 41 | 38.65 | 39.8 | 39.8 | -0.2 (-0.50%) | 40,753 |
| 21 Aug 2020 | INR | 41.9 | 42 | 38.55 | 40 | 40 | 0.0 (0.0%) | 29,065 |
| 20 Aug 2020 | INR | 40 | 41 | 37.3 | 40 | 40 | +1.55 (+4.03%) | 27,773 |
| 19 Aug 2020 | INR | 39 | 41 | 37.1 | 38.45 | 38.45 | -0.25 (-0.65%) | 31,268 |
| 18 Aug 2020 | INR | 40 | 40 | 36.1 | 38.7 | 38.7 | +0.1 (+0.26%) | 21,454 |
| 17 Aug 2020 | INR | 40.95 | 40.95 | 34.25 | 38.6 | 38.6 | +1.4 (+3.76%) | 34,915 |
| 14 Aug 2020 | INR | 41.45 | 41.45 | 36.95 | 37.2 | 37.2 | -0.65 (-1.72%) | 21,122 |
| 13 Aug 2020 | INR | 35.8 | 39 | 33.05 | 37.85 | 37.85 | +4.45 (+13.32%) | 50,789 |
| 12 Aug 2020 | INR | 42.8 | 42.8 | 32 | 33.4 | 33.4 | -2.75 (-7.61%) | 24,734 |
| 11 Aug 2020 | INR | 38 | 38 | 34.25 | 36.15 | 36.15 | -1 (-2.69%) | 13,368 |
| 10 Aug 2020 | INR | 35 | 38 | 34.05 | 37.15 | 37.15 | +3.35 (+9.91%) | 22,123 |
| 7 Aug 2020 | INR | 31.9 | 35.9 | 30.5 | 33.8 | 33.8 | +2.25 (+7.13%) | 36,006 |
| 6 Aug 2020 | INR | 31.9 | 32.7 | 30.3 | 31.55 | 31.55 | +0.8 (+2.60%) | 16,386 |
| 5 Aug 2020 | INR | 28 | 32.8 | 28 | 30.75 | 30.75 | -0.3 (-0.97%) | 8,244 |
| 4 Aug 2020 | INR | 33.8 | 33.8 | 30.3 | 31.05 | 31.05 | -1.05 (-3.27%) | 16,132 |
| 3 Aug 2020 | INR | 34.4 | 34.4 | 31 | 32.1 | 32.1 | -0.05 (-0.16%) | 8,243 |
| 31 Jul 2020 | INR | 34.8 | 34.8 | 30.5 | 32.15 | 32.15 | -0.05 (-0.16%) | 34,932 |
| 30 Jul 2020 | INR | 33.9 | 37.7 | 31 | 32.2 | 32.2 | +0.3 (+0.94%) | 9,141 |
| 29 Jul 2020 | INR | 34.35 | 34.35 | 29.1 | 31.9 | 31.9 | -0.1 (-0.31%) | 9,198 |
| 28 Jul 2020 | INR | 34.75 | 35.9 | 31.2 | 32 | 32 | -0.95 (-2.88%) | 11,629 |
| 27 Jul 2020 | INR | 34.85 | 34.85 | 31 | 32.95 | 32.95 | -0.7 (-2.08%) | 7,025 |
| 24 Jul 2020 | INR | 37.7 | 37.7 | 33.15 | 33.65 | 33.65 | -2.15 (-6.01%) | 12,360 |
| 23 Jul 2020 | INR | 37.8 | 37.8 | 34.55 | 35.8 | 35.8 | -0.95 (-2.59%) | 12,472 |
| 22 Jul 2020 | INR | 37.95 | 37.95 | 34.5 | 36.75 | 36.75 | +0.3 (+0.82%) | 12,855 |
| 21 Jul 2020 | INR | 39.3 | 39.3 | 35.9 | 36.45 | 36.45 | -0.75 (-2.02%) | 11,557 |
| 20 Jul 2020 | INR | 42.95 | 42.95 | 36.9 | 37.2 | 37.2 | -1.75 (-4.49%) | 7,059 |
| 17 Jul 2020 | INR | 41 | 41 | 38.25 | 38.95 | 38.95 | -0.95 (-2.38%) | 7,522 |
